NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:29 | - | 75,050 |
21:15:26 | - | 75,040 |
21:15:16 | - | 75,030 |
21:14:39 | - | 75,040 |
21:14:37 | - | 75,040 |
21:13:37 | - | 75,050 |
21:13:33 | - | 75,070 |
21:13:31 | - | 75,060 |
21:13:30 | - | 75,080 |
21:12:09 | - | 75,060 |
21:12:06 | - | 75,060 |
21:12:01 | - | 75,070 |
21:11:59 | - | 75,060 |
21:11:51 | - | 75,070 |
21:11:49 | - | 75,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:44 | - | 75,070 |
21:11:41 | - | 75,060 |
21:11:33 | - | 75,070 |
21:11:30 | - | 75,080 |
21:11:27 | - | 75,070 |
21:11:06 | - | 75,060 |
21:11:04 | - | 75,070 |
21:10:07 | - | 75,050 |
21:10:05 | - | 75,060 |
21:09:56 | - | 75,050 |
21:09:32 | - | 75,030 |
21:09:30 | - | 75,040 |
21:08:59 | - | 75,020 |
21:08:57 | - | 75,010 |
21:08:45 | - | 75,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:37 | - | 75,030 |
21:08:33 | - | 75,040 |
21:08:28 | - | 75,050 |
21:08:26 | - | 75,040 |
21:08:18 | - | 75,060 |
21:08:14 | - | 75,060 |
21:08:06 | - | 75,080 |
21:07:22 | - | 75,060 |
21:07:20 | - | 75,080 |
21:07:16 | - | 75,090 |
21:07:11 | - | 75,070 |
21:07:09 | - | 75,080 |
21:07:02 | - | 75,080 |
21:06:20 | - | 75,080 |
21:06:06 | - | 75,080 |