NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:39:52 | - | 74,870 |
06.06.25 21:39:47 | - | 74,880 |
06.06.25 21:39:44 | - | 74,880 |
06.06.25 21:39:35 | - | 74,880 |
06.06.25 21:39:32 | - | 74,890 |
06.06.25 21:39:21 | - | 74,880 |
06.06.25 21:39:15 | - | 74,890 |
06.06.25 21:39:03 | - | 74,880 |
06.06.25 21:38:46 | - | 74,880 |
06.06.25 21:38:42 | - | 74,880 |
06.06.25 21:38:39 | - | 74,890 |
06.06.25 21:38:37 | - | 74,900 |
06.06.25 21:38:28 | - | 74,910 |
06.06.25 21:38:26 | - | 74,910 |
06.06.25 21:38:17 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:38:13 | - | 74,910 |
06.06.25 21:38:07 | - | 74,910 |
06.06.25 21:38:04 | - | 74,920 |
06.06.25 21:38:00 | - | 74,910 |
06.06.25 21:37:57 | - | 74,920 |
06.06.25 21:37:54 | - | 74,920 |
06.06.25 21:37:52 | - | 74,920 |
06.06.25 21:37:50 | - | 74,910 |
06.06.25 21:37:45 | - | 74,920 |
06.06.25 21:37:42 | - | 74,930 |
06.06.25 21:37:36 | - | 74,920 |
06.06.25 21:37:23 | - | 74,930 |
06.06.25 21:37:20 | - | 74,940 |
06.06.25 21:37:15 | - | 74,950 |
06.06.25 21:37:07 | - | 74,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:37:05 | - | 74,940 |
06.06.25 21:37:01 | - | 74,950 |
06.06.25 21:36:57 | - | 74,960 |
06.06.25 21:36:57 | - | 74,930 |
06.06.25 21:36:46 | - | 74,930 |
06.06.25 21:36:40 | - | 74,930 |
06.06.25 21:36:37 | - | 74,930 |
06.06.25 21:36:33 | - | 74,940 |
06.06.25 21:36:30 | - | 74,940 |
06.06.25 21:36:16 | - | 74,940 |
06.06.25 21:36:12 | - | 74,930 |
06.06.25 21:36:05 | - | 74,940 |
06.06.25 21:36:01 | - | 74,940 |
06.06.25 21:35:59 | - | 74,940 |
06.06.25 21:35:49 | - | 74,940 |