NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:49:06 | - | 74,050 |
13.06.25 21:49:05 | - | 74,040 |
13.06.25 21:48:57 | - | 74,020 |
13.06.25 21:48:51 | - | 74,030 |
13.06.25 21:48:50 | - | 74,010 |
13.06.25 21:48:48 | - | 74,000 |
13.06.25 21:48:46 | - | 74,020 |
13.06.25 21:48:44 | - | 74,000 |
13.06.25 21:48:31 | - | 73,990 |
13.06.25 21:48:26 | - | 73,970 |
13.06.25 21:48:22 | - | 73,930 |
13.06.25 21:48:19 | - | 73,960 |
13.06.25 21:48:18 | - | 73,960 |
13.06.25 21:48:12 | - | 73,970 |
13.06.25 21:48:08 | - | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:48:05 | - | 73,970 |
13.06.25 21:48:02 | - | 73,960 |
13.06.25 21:47:55 | - | 73,940 |
13.06.25 21:47:54 | - | 73,960 |
13.06.25 21:47:53 | - | 73,980 |
13.06.25 21:47:51 | - | 73,960 |
13.06.25 21:47:43 | - | 73,970 |
13.06.25 21:47:36 | - | 73,960 |
13.06.25 21:47:33 | - | 73,950 |
13.06.25 21:47:30 | - | 73,940 |
13.06.25 21:47:25 | - | 73,950 |
13.06.25 21:47:21 | - | 73,940 |
13.06.25 21:47:12 | - | 73,940 |
13.06.25 21:47:02 | - | 73,930 |
13.06.25 21:46:57 | - | 73,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:46:55 | - | 73,930 |
13.06.25 21:46:51 | - | 73,940 |
13.06.25 21:46:48 | - | 73,940 |
13.06.25 21:46:44 | - | 73,920 |
13.06.25 21:46:41 | - | 73,900 |
13.06.25 21:46:40 | - | 73,910 |
13.06.25 21:46:36 | - | 73,900 |
13.06.25 21:46:34 | - | 73,920 |
13.06.25 21:46:29 | - | 73,920 |
13.06.25 21:46:28 | - | 73,910 |
13.06.25 21:46:21 | - | 73,920 |
13.06.25 21:46:18 | - | 73,910 |
13.06.25 21:46:16 | - | 73,890 |
13.06.25 21:46:12 | - | 73,880 |
13.06.25 21:46:10 | - | 73,870 |