NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:33 | - | 74,920 |
20:37:24 | - | 74,920 |
20:37:19 | - | 74,920 |
20:37:15 | - | 74,920 |
20:37:11 | - | 74,930 |
20:37:09 | - | 74,930 |
20:36:58 | - | 74,940 |
20:36:53 | - | 74,930 |
20:36:50 | - | 74,940 |
20:36:48 | - | 74,930 |
20:36:39 | - | 74,930 |
20:36:34 | - | 74,930 |
20:36:32 | - | 74,930 |
20:36:29 | - | 74,920 |
20:36:26 | - | 74,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:24 | - | 74,920 |
20:36:21 | - | 74,930 |
20:36:18 | - | 74,940 |
20:36:09 | - | 74,930 |
20:36:06 | - | 74,940 |
20:36:03 | - | 74,930 |
20:36:01 | - | 74,940 |
20:35:47 | - | 74,930 |
20:35:40 | - | 74,940 |
20:35:33 | - | 74,930 |
20:35:17 | - | 74,940 |
20:35:15 | - | 74,930 |
20:35:13 | - | 74,940 |
20:35:08 | - | 74,930 |
20:35:05 | - | 74,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:00 | - | 74,910 |
20:34:57 | - | 74,920 |
20:34:52 | - | 74,910 |
20:34:39 | - | 74,920 |
20:34:31 | - | 74,900 |
20:34:29 | - | 74,900 |
20:34:26 | - | 74,910 |
20:34:23 | - | 74,900 |
20:34:20 | - | 74,890 |
20:34:14 | - | 74,900 |
20:33:45 | - | 74,890 |
20:33:34 | - | 74,880 |
20:33:28 | - | 74,890 |
20:33:17 | - | 74,910 |
20:33:15 | - | 74,900 |