NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:42 | - | 65,690 |
04.10.24 19:31:42 | - | 65,690 |
04.10.24 19:31:40 | - | 65,670 |
04.10.24 19:31:04 | - | 65,690 |
04.10.24 19:30:53 | - | 65,670 |
04.10.24 19:30:47 | - | 65,660 |
04.10.24 19:30:46 | - | 65,660 |
04.10.24 19:30:37 | - | 65,650 |
04.10.24 19:30:37 | - | 65,650 |
04.10.24 19:30:37 | - | 65,650 |
04.10.24 19:30:21 | - | 65,640 |
04.10.24 19:30:03 | - | 65,620 |
04.10.24 19:29:50 | - | 65,640 |
04.10.24 19:29:27 | - | 65,660 |
04.10.24 19:29:27 | - | 65,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:07 | - | 65,650 |
04.10.24 19:28:43 | - | 65,670 |
04.10.24 19:28:43 | - | 65,670 |
04.10.24 19:28:32 | - | 65,680 |
04.10.24 19:28:20 | - | 65,700 |
04.10.24 19:28:20 | - | 65,700 |
04.10.24 19:28:18 | - | 65,690 |
04.10.24 19:28:02 | - | 65,670 |
04.10.24 19:27:39 | - | 65,660 |
04.10.24 19:27:28 | - | 65,640 |
04.10.24 19:27:05 | - | 65,660 |
04.10.24 19:27:02 | - | 65,640 |
04.10.24 19:27:00 | - | 65,660 |
04.10.24 19:26:54 | - | 65,670 |
04.10.24 19:26:54 | - | 65,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:54 | - | 65,670 |
04.10.24 19:26:20 | - | 65,650 |
04.10.24 19:26:20 | - | 65,650 |
04.10.24 19:26:00 | - | 65,640 |
04.10.24 19:26:00 | - | 65,640 |
04.10.24 19:25:18 | - | 65,650 |
04.10.24 19:24:57 | - | 65,630 |
04.10.24 19:24:00 | - | 65,660 |
04.10.24 19:24:00 | - | 65,660 |
04.10.24 19:23:38 | - | 65,660 |
04.10.24 19:22:17 | - | 65,670 |
04.10.24 19:22:07 | - | 65,660 |
04.10.24 19:21:48 | - | 65,640 |
04.10.24 19:21:43 | - | 65,660 |
04.10.24 19:21:08 | - | 65,670 |