NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:35 | - | 75,140 |
09:15:28 | - | 75,130 |
09:15:27 | - | 75,130 |
09:15:22 | - | 75,130 |
09:15:19 | - | 75,120 |
09:15:13 | - | 75,100 |
09:14:59 | - | 75,160 |
09:14:54 | - | 75,160 |
09:14:52 | - | 75,170 |
09:14:44 | - | 75,160 |
09:14:40 | - | 75,160 |
09:14:27 | - | 75,210 |
09:14:25 | - | 75,210 |
09:14:23 | - | 75,210 |
09:14:13 | - | 75,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:03 | - | 75,190 |
09:13:57 | - | 75,130 |
09:13:53 | - | 75,130 |
09:13:47 | - | 75,120 |
09:13:44 | - | 75,150 |
09:13:43 | - | 75,200 |
09:13:33 | - | 75,220 |
09:13:26 | - | 75,220 |
09:13:09 | - | 75,210 |
09:13:02 | - | 75,170 |
09:12:48 | - | 75,170 |
09:12:42 | - | 75,170 |
09:12:39 | - | 75,140 |
09:12:34 | - | 75,080 |
09:12:34 | - | 75,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:31 | - | 75,150 |
09:12:24 | - | 75,150 |
09:12:19 | - | 75,090 |
09:12:16 | - | 75,150 |
09:12:13 | - | 75,180 |
09:11:54 | - | 75,150 |
09:11:37 | - | 75,170 |
09:11:28 | - | 75,170 |
09:11:11 | - | 75,160 |
09:11:02 | - | 75,160 |
09:10:57 | - | 75,140 |
09:10:53 | - | 75,090 |
09:10:50 | - | 75,190 |
09:10:10 | - | 75,180 |
09:09:57 | - | 75,170 |