NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:25:48 | - | 74,890 |
06.06.25 21:25:43 | - | 74,880 |
06.06.25 21:25:41 | - | 74,870 |
06.06.25 21:25:37 | - | 74,860 |
06.06.25 21:25:35 | - | 74,870 |
06.06.25 21:25:27 | - | 74,860 |
06.06.25 21:25:22 | - | 74,870 |
06.06.25 21:25:20 | - | 74,860 |
06.06.25 21:25:17 | - | 74,870 |
06.06.25 21:25:14 | - | 74,860 |
06.06.25 21:25:12 | - | 74,870 |
06.06.25 21:25:08 | - | 74,850 |
06.06.25 21:24:55 | - | 74,860 |
06.06.25 21:24:53 | - | 74,870 |
06.06.25 21:24:50 | - | 74,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:24:36 | - | 74,850 |
06.06.25 21:24:32 | - | 74,840 |
06.06.25 21:24:27 | - | 74,850 |
06.06.25 21:24:22 | - | 74,840 |
06.06.25 21:24:20 | - | 74,840 |
06.06.25 21:24:11 | - | 74,850 |
06.06.25 21:24:06 | - | 74,840 |
06.06.25 21:24:04 | - | 74,820 |
06.06.25 21:24:01 | - | 74,810 |
06.06.25 21:23:59 | - | 74,820 |
06.06.25 21:23:55 | - | 74,820 |
06.06.25 21:23:44 | - | 74,820 |
06.06.25 21:23:41 | - | 74,830 |
06.06.25 21:23:20 | - | 74,820 |
06.06.25 21:23:17 | - | 74,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:23:14 | - | 74,840 |
06.06.25 21:23:12 | - | 74,850 |
06.06.25 21:23:08 | - | 74,840 |
06.06.25 21:22:58 | - | 74,850 |
06.06.25 21:22:52 | - | 74,840 |
06.06.25 21:22:48 | - | 74,850 |
06.06.25 21:22:41 | - | 74,840 |
06.06.25 21:22:36 | - | 74,840 |
06.06.25 21:22:33 | - | 74,850 |
06.06.25 21:22:27 | - | 74,850 |
06.06.25 21:22:24 | - | 74,840 |
06.06.25 21:22:12 | - | 74,850 |
06.06.25 21:22:10 | - | 74,840 |
06.06.25 21:22:08 | - | 74,850 |
06.06.25 21:22:01 | - | 74,850 |