NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:50 | - | 65,780 |
04.10.24 18:47:43 | - | 65,800 |
04.10.24 18:47:43 | - | 65,800 |
04.10.24 18:47:31 | - | 65,810 |
04.10.24 18:47:28 | - | 65,800 |
04.10.24 18:47:21 | - | 65,810 |
04.10.24 18:47:12 | - | 65,800 |
04.10.24 18:47:12 | - | 65,800 |
04.10.24 18:47:01 | - | 65,790 |
04.10.24 18:46:48 | - | 65,800 |
04.10.24 18:46:38 | - | 65,790 |
04.10.24 18:46:34 | - | 65,780 |
04.10.24 18:46:04 | - | 65,760 |
04.10.24 18:46:04 | - | 65,760 |
04.10.24 18:46:01 | - | 65,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:47 | - | 65,760 |
04.10.24 18:45:22 | - | 65,780 |
04.10.24 18:45:12 | - | 65,760 |
04.10.24 18:45:10 | - | 65,780 |
04.10.24 18:44:56 | - | 65,760 |
04.10.24 18:44:48 | - | 65,780 |
04.10.24 18:44:42 | - | 65,790 |
04.10.24 18:44:26 | - | 65,780 |
04.10.24 18:44:13 | - | 65,750 |
04.10.24 18:44:13 | - | 65,750 |
04.10.24 18:43:41 | - | 65,780 |
04.10.24 18:43:22 | - | 65,790 |
04.10.24 18:42:44 | - | 65,760 |
04.10.24 18:42:40 | - | 65,740 |
04.10.24 18:42:32 | - | 65,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:01 | - | 65,710 |
04.10.24 18:41:55 | - | 65,730 |
04.10.24 18:41:55 | - | 65,730 |
04.10.24 18:41:43 | - | 65,750 |
04.10.24 18:41:19 | - | 65,730 |
04.10.24 18:40:50 | - | 65,750 |
04.10.24 18:40:31 | - | 65,750 |
04.10.24 18:40:15 | - | 65,720 |
04.10.24 18:39:38 | - | 65,760 |
04.10.24 18:39:32 | - | 65,780 |
04.10.24 18:39:04 | - | 65,780 |
04.10.24 18:38:48 | - | 65,740 |
04.10.24 18:38:26 | - | 65,740 |
04.10.24 18:38:14 | - | 65,720 |
04.10.24 18:38:14 | - | 65,720 |