NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:02 | - | 65,660 |
04.10.24 18:25:57 | - | 65,680 |
04.10.24 18:25:53 | - | 65,680 |
04.10.24 18:25:51 | - | 65,680 |
04.10.24 18:25:51 | - | 65,680 |
04.10.24 18:25:39 | - | 65,660 |
04.10.24 18:25:39 | - | 65,660 |
04.10.24 18:25:18 | - | 65,680 |
04.10.24 18:25:09 | - | 65,660 |
04.10.24 18:25:03 | - | 65,680 |
04.10.24 18:24:45 | - | 65,710 |
04.10.24 18:23:58 | - | 65,720 |
04.10.24 18:23:22 | - | 65,730 |
04.10.24 18:23:02 | - | 65,750 |
04.10.24 18:23:00 | - | 65,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:36 | - | 65,750 |
04.10.24 18:21:44 | - | 65,770 |
04.10.24 18:21:42 | - | 65,770 |
04.10.24 18:21:29 | - | 65,770 |
04.10.24 18:21:29 | - | 65,770 |
04.10.24 18:21:29 | - | 65,770 |
04.10.24 18:21:29 | - | 65,770 |
04.10.24 18:21:21 | - | 65,800 |
04.10.24 18:21:18 | - | 65,790 |
04.10.24 18:21:08 | - | 65,800 |
04.10.24 18:19:54 | - | 65,830 |
04.10.24 18:19:54 | - | 65,830 |
04.10.24 18:19:14 | - | 65,840 |
04.10.24 18:18:55 | - | 65,840 |
04.10.24 18:18:55 | - | 65,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:55 | - | 65,840 |
04.10.24 18:18:47 | - | 65,820 |
04.10.24 18:18:30 | - | 65,840 |
04.10.24 18:18:26 | - | 65,820 |
04.10.24 18:18:22 | - | 65,840 |
04.10.24 18:18:21 | - | 65,820 |
04.10.24 18:18:20 | - | 65,800 |
04.10.24 18:18:19 | - | 65,780 |
04.10.24 18:18:13 | - | 65,800 |
04.10.24 18:18:13 | - | 65,800 |
04.10.24 18:18:11 | - | 65,810 |
04.10.24 18:18:08 | - | 65,790 |
04.10.24 18:18:03 | - | 65,760 |
04.10.24 18:18:03 | - | 65,760 |
04.10.24 18:17:35 | - | 65,780 |