NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:54 | - | 65,520 |
04.10.24 17:35:41 | - | 65,500 |
04.10.24 17:35:35 | - | 65,480 |
04.10.24 17:35:25 | - | 65,490 |
04.10.24 17:34:54 | - | 65,470 |
04.10.24 17:34:45 | - | 65,490 |
04.10.24 17:34:27 | - | 65,470 |
04.10.24 17:34:20 | - | 65,450 |
04.10.24 17:34:11 | - | 65,420 |
04.10.24 17:33:55 | - | 65,440 |
04.10.24 17:33:55 | - | 65,440 |
04.10.24 17:33:38 | - | 65,420 |
04.10.24 17:33:34 | - | 65,440 |
04.10.24 17:33:31 | - | 65,420 |
04.10.24 17:33:28 | - | 65,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:22 | - | 65,420 |
04.10.24 17:33:19 | - | 65,430 |
04.10.24 17:33:07 | - | 65,420 |
04.10.24 17:32:55 | - | 65,440 |
04.10.24 17:32:37 | - | 65,440 |
04.10.24 17:32:35 | - | 65,420 |
04.10.24 17:32:34 | - | 65,440 |
04.10.24 17:31:49 | - | 65,420 |
04.10.24 17:31:45 | - | 65,430 |
04.10.24 17:31:31 | - | 65,420 |
04.10.24 17:31:17 | - | 65,440 |
04.10.24 17:30:58 | - | 65,410 |
04.10.24 17:30:48 | - | 65,430 |
04.10.24 17:30:41 | - | 65,450 |
04.10.24 17:30:39 | - | 65,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:32 | - | 65,420 |
04.10.24 17:30:04 | - | 65,510 |
04.10.24 17:29:24 | - | 65,530 |
04.10.24 17:28:34 | - | 65,520 |
04.10.24 17:28:10 | - | 65,530 |
04.10.24 17:27:30 | - | 65,520 |
04.10.24 17:27:08 | - | 65,490 |
04.10.24 17:27:08 | - | 65,490 |
04.10.24 17:27:08 | - | 65,490 |
04.10.24 17:27:08 | - | 65,490 |
04.10.24 17:27:08 | - | 65,490 |
04.10.24 17:27:08 | - | 65,490 |
04.10.24 17:27:08 | - | 65,490 |
04.10.24 17:27:08 | - | 65,490 |
04.10.24 17:27:08 | - | 65,490 |