CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:40 | - | 56,990 |
08.10.24 15:47:37 | - | 56,990 |
08.10.24 15:47:31 | - | 56,960 |
08.10.24 15:47:30 | - | 56,980 |
08.10.24 15:47:29 | - | 56,990 |
08.10.24 15:47:27 | - | 56,980 |
08.10.24 15:47:25 | - | 56,970 |
08.10.24 15:47:24 | - | 56,960 |
08.10.24 15:47:18 | - | 56,960 |
08.10.24 15:47:17 | - | 56,970 |
08.10.24 15:47:15 | - | 56,980 |
08.10.24 15:47:14 | - | 56,990 |
08.10.24 15:47:11 | - | 56,980 |
08.10.24 15:47:10 | - | 56,970 |
08.10.24 15:47:08 | - | 56,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:03 | - | 56,970 |
08.10.24 15:47:01 | - | 56,990 |
08.10.24 15:46:52 | - | 56,960 |
08.10.24 15:46:51 | - | 56,970 |
08.10.24 15:46:48 | - | 56,990 |
08.10.24 15:46:44 | - | 56,960 |
08.10.24 15:46:41 | - | 56,960 |
08.10.24 15:46:40 | - | 56,960 |
08.10.24 15:46:35 | - | 56,970 |
08.10.24 15:46:32 | - | 56,950 |
08.10.24 15:46:31 | - | 56,970 |
08.10.24 15:46:30 | - | 56,970 |
08.10.24 15:46:29 | - | 57,000 |
08.10.24 15:46:23 | - | 57,000 |
08.10.24 15:46:22 | - | 56,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:20 | - | 57,000 |
08.10.24 15:46:18 | - | 57,050 |
08.10.24 15:46:15 | - | 57,060 |
08.10.24 15:46:14 | - | 57,050 |
08.10.24 15:46:12 | - | 57,070 |
08.10.24 15:46:10 | - | 57,070 |
08.10.24 15:46:09 | - | 57,090 |
08.10.24 15:46:06 | - | 57,070 |
08.10.24 15:46:05 | - | 57,080 |
08.10.24 15:46:03 | - | 57,070 |
08.10.24 15:46:02 | - | 57,080 |
08.10.24 15:45:59 | - | 57,060 |
08.10.24 15:45:58 | - | 57,050 |
08.10.24 15:45:56 | - | 57,060 |
08.10.24 15:45:55 | - | 57,080 |