CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:23 | - | 57,080 |
08.10.24 15:52:22 | - | 57,080 |
08.10.24 15:52:20 | - | 57,080 |
08.10.24 15:52:17 | - | 57,090 |
08.10.24 15:52:16 | - | 57,090 |
08.10.24 15:52:15 | - | 57,080 |
08.10.24 15:52:13 | - | 57,070 |
08.10.24 15:52:12 | - | 57,060 |
08.10.24 15:52:09 | - | 57,070 |
08.10.24 15:52:08 | - | 57,060 |
08.10.24 15:52:05 | - | 57,060 |
08.10.24 15:52:04 | - | 57,070 |
08.10.24 15:52:02 | - | 57,070 |
08.10.24 15:51:58 | - | 57,100 |
08.10.24 15:51:56 | - | 57,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:54 | - | 57,130 |
08.10.24 15:51:52 | - | 57,120 |
08.10.24 15:51:51 | - | 57,130 |
08.10.24 15:51:45 | - | 57,150 |
08.10.24 15:51:44 | - | 57,160 |
08.10.24 15:51:41 | - | 57,120 |
08.10.24 15:51:39 | - | 57,110 |
08.10.24 15:51:38 | - | 57,110 |
08.10.24 15:51:37 | - | 57,110 |
08.10.24 15:51:36 | - | 57,110 |
08.10.24 15:51:29 | - | 57,110 |
08.10.24 15:51:27 | - | 57,110 |
08.10.24 15:51:24 | - | 57,120 |
08.10.24 15:51:23 | - | 57,120 |
08.10.24 15:51:10 | - | 57,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:09 | - | 57,120 |
08.10.24 15:51:01 | - | 57,120 |
08.10.24 15:51:00 | - | 57,110 |
08.10.24 15:50:59 | - | 57,100 |
08.10.24 15:50:58 | - | 57,110 |
08.10.24 15:50:53 | - | 57,100 |
08.10.24 15:50:50 | - | 57,120 |
08.10.24 15:50:39 | - | 57,110 |
08.10.24 15:50:37 | - | 57,120 |
08.10.24 15:50:35 | - | 57,120 |
08.10.24 15:50:34 | - | 57,120 |
08.10.24 15:50:33 | - | 57,110 |
08.10.24 15:50:32 | - | 57,110 |
08.10.24 15:50:28 | - | 57,100 |
08.10.24 15:50:25 | - | 57,100 |