CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:59:32 | - | 84,830 |
| 24.10.25 22:59:28 | - | 84,790 |
| 24.10.25 22:57:59 | - | 84,830 |
| 24.10.25 22:57:43 | - | 84,810 |
| 24.10.25 22:57:24 | - | 84,830 |
| 24.10.25 22:52:02 | - | 84,810 |
| 24.10.25 22:50:46 | - | 84,790 |
| 24.10.25 22:50:43 | - | 84,810 |
| 24.10.25 22:50:31 | - | 84,790 |
| 24.10.25 22:47:39 | - | 84,820 |
| 24.10.25 22:47:23 | - | 84,830 |
| 24.10.25 22:47:08 | - | 84,820 |
| 24.10.25 22:46:23 | - | 84,830 |
| 24.10.25 22:45:33 | - | 84,850 |
| 24.10.25 22:44:54 | - | 84,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:43:04 | - | 84,850 |
| 24.10.25 22:40:54 | - | 84,830 |
| 24.10.25 22:39:34 | - | 84,820 |
| 24.10.25 22:36:26 | - | 84,800 |
| 24.10.25 22:36:25 | - | 84,960 |
| 24.10.25 22:35:38 | - | 84,790 |
| 24.10.25 22:34:47 | - | 84,810 |
| 24.10.25 22:34:17 | - | 84,800 |
| 24.10.25 22:34:05 | - | 84,780 |
| 24.10.25 22:32:50 | - | 84,800 |
| 24.10.25 22:31:01 | - | 84,780 |
| 24.10.25 22:30:10 | - | 84,770 |
| 24.10.25 22:29:54 | - | 84,780 |
| 24.10.25 22:25:51 | - | 84,770 |
| 24.10.25 22:22:51 | - | 84,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:22:48 | - | 84,670 |
| 24.10.25 22:22:09 | - | 84,640 |
| 24.10.25 22:22:09 | - | 84,730 |
| 24.10.25 22:15:22 | - | 84,640 |
| 24.10.25 22:15:21 | - | 84,760 |
| 24.10.25 22:08:26 | - | 84,660 |
| 24.10.25 22:06:09 | - | 84,630 |
| 24.10.25 22:04:31 | - | 84,660 |
| 24.10.25 22:01:35 | - | 84,690 |
| 24.10.25 22:00:30 | - | 84,820 |
| 24.10.25 22:00:06 | - | 84,840 |
| 24.10.25 21:59:58 | - | 84,880 |
| 24.10.25 21:59:55 | - | 84,860 |
| 24.10.25 21:59:54 | - | 84,880 |
| 24.10.25 21:59:52 | - | 84,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login