CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:43 | - | 119,440 |
| 21:43:42 | - | 119,440 |
| 21:43:41 | - | 119,420 |
| 21:43:41 | - | 119,440 |
| 21:43:40 | - | 119,460 |
| 21:43:39 | - | 119,460 |
| 21:43:39 | - | 119,500 |
| 21:43:37 | - | 119,520 |
| 21:43:32 | - | 119,500 |
| 21:43:26 | - | 119,500 |
| 21:43:23 | - | 119,500 |
| 21:43:19 | - | 119,500 |
| 21:43:16 | - | 119,500 |
| 21:43:15 | - | 119,480 |
| 21:43:14 | - | 119,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:12 | - | 119,460 |
| 21:43:12 | - | 119,480 |
| 21:43:02 | - | 119,460 |
| 21:43:00 | - | 119,460 |
| 21:43:00 | - | 119,440 |
| 21:42:59 | - | 119,460 |
| 21:42:58 | - | 119,460 |
| 21:42:56 | - | 119,480 |
| 21:42:49 | - | 119,460 |
| 21:42:49 | - | 119,460 |
| 21:42:38 | - | 119,460 |
| 21:42:38 | - | 119,440 |
| 21:42:17 | - | 119,460 |
| 21:42:15 | - | 119,440 |
| 21:42:08 | - | 119,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:42:06 | - | 119,440 |
| 21:42:06 | - | 119,440 |
| 21:42:04 | - | 119,440 |
| 21:42:04 | - | 119,420 |
| 21:42:02 | - | 119,440 |
| 21:42:02 | - | 119,440 |
| 21:42:00 | - | 119,460 |
| 21:41:59 | - | 119,420 |
| 21:41:58 | - | 119,420 |
| 21:41:57 | - | 119,420 |
| 21:41:54 | - | 119,440 |
| 21:41:53 | - | 119,420 |
| 21:41:49 | - | 119,440 |
| 21:41:49 | - | 119,440 |
| 21:41:48 | - | 119,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login