CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:06 | - | 55,030 |
20:06:05 | - | 55,030 |
20:06:03 | - | 55,060 |
20:06:00 | - | 55,020 |
20:05:57 | - | 55,010 |
20:05:55 | - | 54,990 |
20:05:52 | - | 55,010 |
20:05:49 | - | 55,020 |
20:05:47 | - | 55,020 |
20:05:46 | - | 55,040 |
20:05:45 | - | 55,020 |
20:05:39 | - | 55,030 |
20:05:38 | - | 55,040 |
20:05:37 | - | 55,030 |
20:05:34 | - | 55,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:33 | - | 55,040 |
20:05:32 | - | 55,060 |
20:05:31 | - | 55,020 |
20:05:29 | - | 55,070 |
20:05:28 | - | 55,060 |
20:05:26 | - | 55,080 |
20:05:18 | - | 55,060 |
20:05:17 | - | 55,020 |
20:05:16 | - | 55,010 |
20:05:14 | - | 55,020 |
20:05:13 | - | 55,000 |
20:05:11 | - | 54,980 |
20:05:10 | - | 55,000 |
20:05:08 | - | 54,960 |
20:05:06 | - | 54,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:04 | - | 54,960 |
20:05:01 | - | 54,970 |
20:05:00 | - | 54,950 |
20:04:58 | - | 54,960 |
20:04:56 | - | 54,960 |
20:04:55 | - | 55,000 |
20:04:52 | - | 55,010 |
20:04:50 | - | 55,050 |
20:04:45 | - | 55,050 |
20:04:43 | - | 55,060 |
20:04:38 | - | 55,030 |
20:04:36 | - | 55,050 |
20:04:35 | - | 55,060 |
20:04:34 | - | 55,000 |
20:04:32 | - | 54,980 |