CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:01 | - | 78,930 |
09:59:42 | - | 78,950 |
09:59:33 | - | 78,920 |
09:59:32 | - | 79,010 |
09:59:31 | - | 79,000 |
09:59:30 | - | 78,930 |
09:59:29 | - | 78,960 |
09:59:22 | - | 78,920 |
09:59:19 | - | 78,940 |
09:59:18 | - | 78,980 |
09:59:16 | - | 78,960 |
09:58:02 | - | 78,940 |
09:57:44 | - | 78,920 |
09:57:32 | - | 78,920 |
09:57:04 | - | 78,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:56 | - | 78,930 |
09:56:27 | - | 78,950 |
09:56:01 | - | 78,940 |
09:54:27 | - | 78,980 |
09:54:26 | - | 78,950 |
09:52:52 | - | 78,980 |
09:52:46 | - | 78,980 |
09:52:03 | - | 78,980 |
09:51:26 | - | 78,990 |
09:51:25 | - | 78,940 |
09:51:11 | - | 78,970 |
09:49:26 | - | 78,990 |
09:49:02 | - | 79,010 |
09:48:26 | - | 78,990 |
09:46:04 | - | 79,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:28 | - | 78,990 |
09:45:08 | - | 78,960 |
09:45:01 | - | 78,990 |
09:44:46 | - | 78,970 |
09:44:44 | - | 78,950 |
09:44:44 | - | 78,990 |
09:44:32 | - | 78,980 |
09:43:52 | - | 78,970 |
09:42:11 | - | 78,990 |
09:41:10 | - | 78,990 |
09:40:56 | - | 78,960 |
09:39:41 | - | 78,990 |
09:39:36 | - | 79,000 |
09:39:36 | - | 79,030 |
09:39:33 | - | 79,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login