Citigroup Inc
WKN A1H92V | ISIN US1729674242 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:51 | 100 | 132,3800 |
| 18:17:46 | 100 | 132,3800 |
| 18:17:45 | 100 | 132,3850 |
| 18:17:45 | 100 | 132,4000 |
| 18:17:45 | 100 | 132,4000 |
| 18:17:45 | 100 | 132,4000 |
| 18:17:45 | 100 | 132,3700 |
| 18:17:40 | 223 | 132,3700 |
| 18:17:36 | 100 | 132,3600 |
| 18:17:36 | 100 | 132,3750 |
| 18:17:36 | 200 | 132,3800 |
| 18:17:36 | 100 | 132,3950 |
| 18:17:34 | 100 | 132,3950 |
| 18:17:33 | 541 | 132,3950 |
| 18:17:33 | 100 | 132,3950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:33 | 100 | 132,3950 |
| 18:17:33 | 100 | 132,3950 |
| 18:17:33 | 100 | 132,3950 |
| 18:17:33 | 100 | 132,4100 |
| 18:17:33 | 100 | 132,4100 |
| 18:17:33 | 100 | 132,4200 |
| 18:17:30 | 100 | 132,4200 |
| 18:17:28 | 100 | 132,4550 |
| 18:17:28 | 100 | 132,4600 |
| 18:17:27 | 100 | 132,4600 |
| 18:17:20 | 100 | 132,4200 |
| 18:17:20 | 200 | 132,4201 |
| 18:17:13 | 100 | 132,4350 |
| 18:17:08 | 100 | 132,4100 |
| 18:17:08 | 100 | 132,4450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:08 | 600 | 132,4450 |
| 18:17:03 | 100 | 132,4400 |
| 18:17:03 | 100 | 132,4300 |
| 18:17:03 | 100 | 132,4300 |
| 18:17:01 | 100 | 132,4300 |
| 18:17:01 | 100 | 132,4300 |
| 18:17:01 | 100 | 132,4300 |
| 18:16:59 | 132 | 132,4600 |
| 18:16:59 | 100 | 132,4600 |
| 18:16:59 | 327 | 132,4800 |
| 18:16:55 | 100 | 132,4850 |
| 18:16:55 | 100 | 132,4800 |
| 18:16:53 | 100 | 132,4400 |
| 18:16:49 | 210 | 132,4501 |
| 18:16:48 | 100 | 132,4350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login