Citigroup Inc
WKN A1H92V | ISIN US1729674242 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 98,7800 |
| 24.10.25 22:01:19 | 2,75 Mio. | 98,7800 |
| 24.10.25 21:59:59 | 8,90 Tsd. | 98,7900 |
| 24.10.25 21:59:59 | 1,56 Tsd. | 98,7900 |
| 24.10.25 21:59:59 | 100 | 98,7900 |
| 24.10.25 21:59:59 | 466 | 98,7900 |
| 24.10.25 21:59:59 | 103 | 98,7900 |
| 24.10.25 21:59:59 | 100 | 98,7900 |
| 24.10.25 21:59:59 | 100 | 98,7900 |
| 24.10.25 21:59:59 | 574 | 98,7900 |
| 24.10.25 21:59:59 | 100 | 98,7900 |
| 24.10.25 21:59:59 | 400 | 98,7900 |
| 24.10.25 21:59:59 | 200 | 98,7900 |
| 24.10.25 21:59:59 | 600 | 98,7900 |
| 24.10.25 21:59:59 | 1,00 Tsd. | 98,7950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 272 | 98,7950 |
| 24.10.25 21:59:59 | 283 | 98,7950 |
| 24.10.25 21:59:59 | 261 | 98,7950 |
| 24.10.25 21:59:59 | 314 | 98,7950 |
| 24.10.25 21:59:59 | 100 | 98,7950 |
| 24.10.25 21:59:59 | 200 | 98,7950 |
| 24.10.25 21:59:59 | 317 | 98,8000 |
| 24.10.25 21:59:59 | 400 | 98,8000 |
| 24.10.25 21:59:59 | 3,88 Tsd. | 98,7950 |
| 24.10.25 21:59:59 | 400 | 98,7950 |
| 24.10.25 21:59:59 | 400 | 98,7950 |
| 24.10.25 21:59:59 | 200 | 98,7950 |
| 24.10.25 21:59:59 | 1,20 Tsd. | 98,7900 |
| 24.10.25 21:59:59 | 1,20 Tsd. | 98,7900 |
| 24.10.25 21:59:58 | 100 | 98,7950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 341 | 98,8030 |
| 24.10.25 21:59:58 | 300 | 98,7900 |
| 24.10.25 21:59:58 | 200 | 98,7950 |
| 24.10.25 21:59:58 | 100 | 98,7950 |
| 24.10.25 21:59:58 | 100 | 98,7950 |
| 24.10.25 21:59:58 | 100 | 98,7950 |
| 24.10.25 21:59:58 | 100 | 98,7950 |
| 24.10.25 21:59:58 | 100 | 98,7950 |
| 24.10.25 21:59:58 | 100 | 98,7900 |
| 24.10.25 21:59:58 | 100 | 98,7900 |
| 24.10.25 21:59:58 | 100 | 98,7900 |
| 24.10.25 21:59:58 | 100 | 98,7950 |
| 24.10.25 21:59:58 | 100 | 98,7900 |
| 24.10.25 21:59:58 | 100 | 98,7900 |
| 24.10.25 21:59:58 | 346 | 98,7900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login