Citigroup Inc
WKN A1H92V | ISIN US1729674242 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:22 | 100 | 132,5100 |
| 19:19:22 | 100 | 132,5100 |
| 19:19:22 | 100 | 132,5100 |
| 19:19:22 | 100 | 132,5100 |
| 19:19:19 | 100 | 132,5100 |
| 19:19:19 | 100 | 132,5300 |
| 19:19:18 | 100 | 132,5100 |
| 19:19:13 | 100 | 132,5050 |
| 19:19:10 | 100 | 132,5050 |
| 19:19:09 | 100 | 132,5050 |
| 19:19:06 | 100 | 132,4500 |
| 19:19:06 | 100 | 132,4700 |
| 19:19:06 | 100 | 132,4700 |
| 19:19:06 | 100 | 132,4700 |
| 19:19:06 | 100 | 132,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:06 | 100 | 132,4300 |
| 19:19:06 | 100 | 132,4200 |
| 19:19:06 | 100 | 132,4200 |
| 19:19:06 | 100 | 132,4050 |
| 19:19:06 | 700 | 132,4050 |
| 19:19:05 | 106 | 132,4000 |
| 19:19:00 | 425 | 132,4000 |
| 19:18:59 | 226 | 132,4000 |
| 19:18:58 | 100 | 132,4000 |
| 19:18:58 | 100 | 132,4000 |
| 19:18:46 | 100 | 132,3900 |
| 19:18:46 | 100 | 132,3900 |
| 19:18:34 | 800 | 132,3883 |
| 19:18:31 | 100 | 132,3800 |
| 19:18:27 | 150 | 132,3650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:27 | 128 | 132,3650 |
| 19:18:27 | 100 | 132,3600 |
| 19:18:27 | 100 | 132,3700 |
| 19:18:27 | 100 | 132,3650 |
| 19:18:27 | 100 | 132,3600 |
| 19:18:27 | 100 | 132,3600 |
| 19:18:27 | 100 | 132,3600 |
| 19:18:27 | 100 | 132,3700 |
| 19:18:25 | 100 | 132,3850 |
| 19:18:25 | 100 | 132,3850 |
| 19:18:25 | 100 | 132,3850 |
| 19:18:25 | 100 | 132,3850 |
| 19:18:21 | 122 | 132,3900 |
| 19:18:13 | 100 | 132,3950 |
| 19:18:09 | 240 | 132,3950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login