Citigroup Inc
WKN A1H92V | ISIN US1729674242 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 22:04:09 | 1,71 Mio. | 144,9800 |
| 25.06.26 21:59:59 | 100 | 145,0000 |
| 25.06.26 21:59:59 | 100 | 144,9900 |
| 25.06.26 21:59:59 | 107 | 144,9700 |
| 25.06.26 21:59:59 | 172 | 144,9700 |
| 25.06.26 21:59:59 | 213 | 144,9800 |
| 25.06.26 21:59:59 | 200 | 144,9750 |
| 25.06.26 21:59:59 | 100 | 144,9800 |
| 25.06.26 21:59:59 | 3,50 Tsd. | 144,9900 |
| 25.06.26 21:59:59 | 168 | 144,9900 |
| 25.06.26 21:59:59 | 114 | 145,0000 |
| 25.06.26 21:59:59 | 114 | 144,9900 |
| 25.06.26 21:59:59 | 100 | 145,0000 |
| 25.06.26 21:59:59 | 200 | 144,9850 |
| 25.06.26 21:59:59 | 100 | 144,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:59:59 | 100 | 144,9800 |
| 25.06.26 21:59:59 | 100 | 144,9800 |
| 25.06.26 21:59:59 | 100 | 144,9800 |
| 25.06.26 21:59:59 | 360 | 144,9800 |
| 25.06.26 21:59:59 | 104 | 144,9850 |
| 25.06.26 21:59:59 | 114 | 144,9700 |
| 25.06.26 21:59:59 | 400 | 144,9700 |
| 25.06.26 21:59:59 | 1,92 Tsd. | 144,9600 |
| 25.06.26 21:59:59 | 114 | 144,9700 |
| 25.06.26 21:59:59 | 114 | 144,9600 |
| 25.06.26 21:59:59 | 400 | 144,9600 |
| 25.06.26 21:59:59 | 100 | 144,9600 |
| 25.06.26 21:59:59 | 220 | 144,9600 |
| 25.06.26 21:59:59 | 400 | 144,9600 |
| 25.06.26 21:59:59 | 100 | 144,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:59:59 | 100 | 144,9600 |
| 25.06.26 21:59:59 | 400 | 144,9300 |
| 25.06.26 21:59:59 | 100 | 144,9200 |
| 25.06.26 21:59:59 | 27,28 Tsd. | 144,9200 |
| 25.06.26 21:59:59 | 584 | 144,9150 |
| 25.06.26 21:59:59 | 200 | 144,9150 |
| 25.06.26 21:59:59 | 400 | 144,9150 |
| 25.06.26 21:59:59 | 300 | 144,9150 |
| 25.06.26 21:59:59 | 1,20 Tsd. | 144,9150 |
| 25.06.26 21:59:59 | 600 | 144,9150 |
| 25.06.26 21:59:59 | 100 | 144,9150 |
| 25.06.26 21:59:59 | 100 | 144,9150 |
| 25.06.26 21:59:59 | 600 | 144,9150 |
| 25.06.26 21:59:59 | 300 | 144,9150 |
| 25.06.26 21:59:59 | 112 | 144,9150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login