Citigroup Inc
WKN A1H92V | ISIN US1729674242 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:43 | 100 | 142,7950 |
| 16:44:43 | 100 | 142,7900 |
| 16:44:39 | 100 | 142,7600 |
| 16:44:39 | 100 | 142,7750 |
| 16:44:39 | 100 | 142,7900 |
| 16:44:39 | 100 | 142,8000 |
| 16:44:39 | 100 | 142,8100 |
| 16:44:39 | 200 | 142,8100 |
| 16:44:39 | 100 | 142,8100 |
| 16:44:39 | 100 | 142,8100 |
| 16:44:39 | 100 | 142,8100 |
| 16:44:39 | 100 | 142,8100 |
| 16:44:39 | 100 | 142,8100 |
| 16:44:39 | 100 | 142,8350 |
| 16:44:39 | 144 | 142,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:39 | 995 | 142,8300 |
| 16:44:39 | 142 | 142,8300 |
| 16:44:39 | 100 | 142,8300 |
| 16:44:39 | 784 | 142,8300 |
| 16:44:39 | 100 | 142,8300 |
| 16:44:36 | 200 | 142,8500 |
| 16:44:28 | 100 | 142,8600 |
| 16:44:26 | 100 | 142,8700 |
| 16:44:26 | 100 | 142,8700 |
| 16:44:26 | 100 | 142,8700 |
| 16:44:26 | 100 | 142,8700 |
| 16:44:26 | 100 | 142,8700 |
| 16:44:25 | 100 | 142,8600 |
| 16:44:25 | 100 | 142,8600 |
| 16:44:23 | 100 | 142,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:23 | 100 | 142,8300 |
| 16:44:21 | 100 | 142,8100 |
| 16:44:13 | 100 | 142,8500 |
| 16:44:13 | 200 | 142,8500 |
| 16:44:08 | 100 | 142,8200 |
| 16:44:05 | 100 | 142,8300 |
| 16:44:05 | 100 | 142,8300 |
| 16:44:02 | 100 | 142,8400 |
| 16:44:02 | 100 | 142,8400 |
| 16:44:02 | 100 | 142,8300 |
| 16:44:02 | 100 | 142,8200 |
| 16:44:01 | 100 | 142,8000 |
| 16:44:01 | 100 | 142,8000 |
| 16:44:01 | 100 | 142,8000 |
| 16:44:01 | 1,40 Tsd. | 142,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login