CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:15 | 5 | 79,7100 |
08:03:52 | 3 | 79,1200 |
01.08.25 13:16:56 | 400 | 80,9300 |
01.08.25 13:16:50 | 100 | 81,1400 |
01.08.25 11:53:19 | 123 | 81,5900 |
01.08.25 08:17:50 | 0 | 81,5900 |
31.07.25 17:03:10 | 125 | 83,0900 |
31.07.25 15:36:22 | 60 | 84,0000 |
31.07.25 08:02:16 | 0 | 83,7500 |
30.07.25 08:01:16 | 0 | 81,7200 |
29.07.25 18:10:01 | 50 | 82,3800 |
29.07.25 12:45:46 | 50 | 82,8600 |
29.07.25 08:00:46 | 0 | 82,4000 |
28.07.25 19:21:29 | 110 | 82,1400 |
28.07.25 12:47:05 | 50 | 82,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 09:15:02 | 30 | 82,4000 |
28.07.25 08:02:21 | 50 | 81,8000 |
25.07.25 19:49:09 | 310 | 81,3000 |
25.07.25 12:06:22 | 5 | 81,2500 |
25.07.25 08:01:11 | 0 | 81,1600 |
24.07.25 16:40:33 | 50 | 81,8700 |
24.07.25 16:37:47 | 30 | 82,2000 |
24.07.25 16:20:41 | 100 | 81,6100 |
24.07.25 10:48:38 | 25 | 81,3700 |
24.07.25 08:00:56 | 0 | 81,1600 |
23.07.25 20:14:57 | 50 | 81,5000 |
23.07.25 18:01:33 | 75 | 80,7500 |
23.07.25 08:29:06 | 160 | 79,9300 |
23.07.25 08:01:35 | 0 | 79,8400 |
22.07.25 08:08:21 | 0 | 79,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 17:17:09 | 35 | 79,8500 |
21.07.25 12:29:16 | 100 | 80,3800 |
21.07.25 11:49:19 | 8 | 80,3800 |
21.07.25 11:30:00 | 250 | 80,4100 |
21.07.25 08:00:34 | 10 | 80,7700 |
18.07.25 16:05:59 | 50 | 80,1000 |
18.07.25 13:28:44 | 50 | 80,0800 |
18.07.25 11:41:20 | 20 | 80,0300 |
18.07.25 11:12:49 | 6 | 80,0300 |
18.07.25 09:03:36 | 0 | 80,0300 |
17.07.25 16:24:07 | 100 | 78,4000 |
17.07.25 15:39:35 | 45 | 78,0000 |
17.07.25 11:15:36 | 150 | 77,4000 |
17.07.25 08:02:29 | 0 | 77,3600 |
16.07.25 15:42:20 | 20 | 77,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login