CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:09 | 10 | 84,0500 |
08:39:45 | 240 | 84,0200 |
08:04:48 | 0 | 83,1000 |
03.10.25 08:03:24 | 20 | 82,9800 |
02.10.25 15:46:40 | 20 | 83,4700 |
02.10.25 15:15:06 | 1,10 Tsd. | 84,1100 |
02.10.25 08:07:50 | 0 | 84,1000 |
01.10.25 15:59:08 | 250 | 84,4500 |
01.10.25 15:58:42 | 300 | 84,4300 |
01.10.25 15:58:31 | 200 | 84,7500 |
01.10.25 11:20:36 | 93 | 85,5600 |
01.10.25 10:42:56 | 100 | 85,4200 |
01.10.25 08:06:45 | 0 | 85,7100 |
30.09.25 17:49:44 | 10 | 85,4200 |
30.09.25 16:54:00 | 132 | 85,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 16:53:44 | 132 | 85,0300 |
30.09.25 08:01:36 | 0 | 87,6600 |
29.09.25 16:13:42 | 80 | 88,3700 |
29.09.25 14:23:42 | 94 | 88,7900 |
29.09.25 08:03:05 | 30 | 88,7500 |
26.09.25 12:59:25 | 33 | 87,2900 |
26.09.25 12:56:42 | 200 | 87,4200 |
26.09.25 12:55:23 | 200 | 87,4700 |
26.09.25 12:52:12 | 33 | 87,4200 |
26.09.25 08:21:56 | 0 | 87,2700 |
25.09.25 17:11:09 | 350 | 87,2500 |
25.09.25 09:40:51 | 10 | 87,3600 |
25.09.25 08:15:24 | 0 | 86,5200 |
24.09.25 17:26:28 | 35 | 87,9900 |
24.09.25 08:23:31 | 55 | 87,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:15:16 | 0 | 87,2900 |
23.09.25 10:02:19 | 55 | 88,0600 |
23.09.25 09:34:51 | 10 | 88,1600 |
23.09.25 08:05:47 | 0 | 87,6200 |
22.09.25 17:54:52 | 50 | 87,6200 |
22.09.25 09:09:47 | 30 | 87,0000 |
22.09.25 08:03:01 | 400 | 87,6000 |
19.09.25 11:20:38 | 6 | 86,8700 |
19.09.25 10:11:11 | 50 | 86,8800 |
19.09.25 08:02:32 | 0 | 86,9200 |
18.09.25 14:32:01 | 34 | 87,0000 |
18.09.25 08:00:45 | 0 | 86,4100 |
17.09.25 21:28:22 | 59 | 86,0000 |
17.09.25 08:44:33 | 50 | 84,8500 |
17.09.25 08:00:48 | 0 | 84,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login