CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:08 | 0 | 125,020 |
| 16:16:53 | 0 | 124,740 |
| 15:42:18 | 32 | 124,520 |
| 15:42:15 | 10 | 124,560 |
| 15:31:47 | 0 | 126,260 |
| 15:17:01 | 0 | 126,880 |
| 15:01:52 | 0 | 127,040 |
| 14:31:52 | 0 | 127,200 |
| 14:17:22 | 0 | 127,240 |
| 13:31:50 | 0 | 127,180 |
| 13:17:18 | 0 | 126,920 |
| 13:02:44 | 0 | 127,080 |
| 12:51:38 | 0 | 127,080 |
| 12:32:43 | 0 | 127,080 |
| 12:17:31 | 0 | 127,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:51 | 0 | 127,020 |
| 11:32:55 | 0 | 126,900 |
| 11:17:52 | 0 | 126,900 |
| 11:03:25 | 0 | 126,900 |
| 10:33:32 | 0 | 127,040 |
| 10:17:55 | 0 | 127,040 |
| 10:03:14 | 0 | 127,060 |
| 09:33:31 | 0 | 127,260 |
| 09:16:47 | 0 | 127,240 |
| 09:07:29 | 0 | 127,200 |
| 08:57:03 | 0 | 127,100 |
| 08:50:05 | 0 | 127,060 |
| 08:31:26 | 0 | 126,960 |
| 08:16:32 | 0 | 126,920 |
| 08:03:20 | 0 | 126,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:09 | 0 | 126,840 |
| 07:37:09 | 0 | 126,880 |
| 07:32:07 | 0 | 126,920 |
| 25.06.26 21:56:57 | 0 | 127,300 |
| 25.06.26 21:47:09 | 0 | 127,340 |
| 25.06.26 21:33:19 | 0 | 127,360 |
| 25.06.26 21:17:39 | 0 | 127,560 |
| 25.06.26 21:03:56 | 0 | 127,700 |
| 25.06.26 20:32:27 | 0 | 127,900 |
| 25.06.26 20:18:08 | 0 | 127,720 |
| 25.06.26 20:03:03 | 0 | 127,520 |
| 25.06.26 19:50:53 | 0 | 127,380 |
| 25.06.26 19:31:19 | 0 | 127,560 |
| 25.06.26 19:16:14 | 0 | 127,660 |
| 25.06.26 19:01:18 | 0 | 127,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login