CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:34 | 0 | 83,460 |
03.10.25 21:48:55 | 0 | 82,960 |
03.10.25 19:05:53 | 0 | 83,360 |
03.10.25 07:33:13 | 0 | 82,980 |
02.10.25 21:44:22 | 0 | 82,900 |
02.10.25 16:48:52 | 100 | 83,270 |
02.10.25 07:44:14 | 0 | 84,100 |
01.10.25 21:50:10 | 0 | 84,160 |
01.10.25 20:16:27 | 3 | 84,440 |
01.10.25 13:02:30 | 30 | 85,750 |
01.10.25 07:37:17 | 0 | 85,500 |
30.09.25 09:34:29 | 10 | 87,920 |
30.09.25 07:38:53 | 0 | 87,720 |
29.09.25 21:56:13 | 0 | 87,860 |
29.09.25 21:49:45 | 0 | 88,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:33:27 | 35 | 88,590 |
29.09.25 07:34:05 | 250 | 88,260 |
26.09.25 21:32:39 | 0 | 88,490 |
26.09.25 16:53:47 | 250 | 87,800 |
26.09.25 07:42:50 | 0 | 87,240 |
25.09.25 21:32:18 | 0 | 87,340 |
25.09.25 07:36:52 | 0 | 87,080 |
24.09.25 21:33:54 | 0 | 86,690 |
24.09.25 07:35:51 | 0 | 87,230 |
23.09.25 21:36:06 | 0 | 86,880 |
23.09.25 07:33:58 | 0 | 87,630 |
22.09.25 18:44:02 | 100 | 87,550 |
22.09.25 16:16:39 | 850 | 87,090 |
22.09.25 14:45:50 | 515 | 86,720 |
22.09.25 11:53:05 | 36 | 86,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 07:51:18 | 0 | 87,000 |
19.09.25 11:41:11 | 58 | 87,110 |
19.09.25 07:38:19 | 0 | 86,930 |
18.09.25 15:18:37 | 500 | 86,740 |
18.09.25 15:14:20 | 100 | 86,460 |
18.09.25 11:57:33 | 10 | 86,950 |
18.09.25 09:51:19 | 200 | 86,490 |
18.09.25 09:01:07 | 100 | 86,500 |
18.09.25 07:31:22 | 0 | 86,210 |
17.09.25 10:14:40 | 16 | 84,950 |
17.09.25 07:35:21 | 0 | 84,830 |
16.09.25 07:35:49 | 0 | 84,510 |
15.09.25 21:57:01 | 0 | 84,820 |
15.09.25 21:31:05 | 0 | 84,770 |
15.09.25 19:58:16 | 80 | 85,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login