CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:12 | 103 | 84,650 |
14:19:11 | 229 | 84,750 |
14:18:31 | 10 | 84,750 |
13:23:37 | 22 | 84,330 |
13:07:41 | 42 | 84,840 |
12:59:34 | 11 | 84,570 |
12:53:33 | 6 | 85,000 |
12:52:22 | 12 | 84,590 |
12:38:32 | 53 | 84,520 |
12:33:06 | 140 | 84,860 |
12:24:54 | 48 | 84,440 |
11:59:05 | 6 | 83,860 |
11:33:06 | 12 | 83,920 |
11:32:51 | 12 | 83,920 |
11:26:08 | 76 | 83,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:21 | 10 | 83,810 |
10:29:59 | 400 | 84,010 |
10:17:40 | 25 | 83,970 |
10:15:24 | 20 | 83,930 |
10:13:59 | 48 | 83,930 |
10:06:32 | 59 | 84,270 |
10:00:08 | 236 | 84,000 |
10:00:04 | 76 | 84,000 |
09:56:58 | 17 | 84,000 |
09:52:49 | 17 | 83,710 |
09:45:38 | 75 | 83,320 |
09:27:47 | 165 | 83,320 |
09:23:32 | 36 | 84,000 |
09:17:42 | 40 | 84,200 |
09:04:00 | 237 | 84,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:33 | 237 | 84,570 |
09:02:01 | 237 | 84,570 |
08:49:34 | 18 | 83,990 |
08:12:39 | 12 | 83,990 |
08:04:21 | 249 | 83,990 |
07:35:52 | 75 | 83,450 |
03.10.25 19:51:49 | 12 | 83,450 |
03.10.25 18:31:24 | 373 | 83,620 |
03.10.25 16:26:56 | 100 | 83,280 |
03.10.25 16:12:40 | 1 | 83,450 |
03.10.25 16:12:11 | 1 | 83,480 |
03.10.25 16:11:16 | 2 | 83,270 |
03.10.25 16:01:25 | 15 | 83,480 |
03.10.25 15:42:40 | 120 | 83,640 |
03.10.25 15:34:49 | 1 | 83,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login