CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:53:42 | 352 | 85,210 |
| 24.10.25 21:27:27 | 12 | 85,310 |
| 24.10.25 21:22:50 | 50 | 85,100 |
| 24.10.25 21:08:34 | 10 | 85,140 |
| 24.10.25 21:05:26 | 25 | 85,180 |
| 24.10.25 20:48:42 | 35 | 85,330 |
| 24.10.25 18:00:36 | 240 | 85,490 |
| 24.10.25 17:54:41 | 120 | 85,510 |
| 24.10.25 17:53:46 | 50 | 85,310 |
| 24.10.25 17:19:50 | 43 | 85,200 |
| 24.10.25 17:12:36 | 359 | 85,160 |
| 24.10.25 17:09:35 | 54 | 85,240 |
| 24.10.25 17:09:05 | 100 | 85,210 |
| 24.10.25 16:53:34 | 22 | 85,200 |
| 24.10.25 16:44:32 | 59 | 85,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:19:10 | 59 | 84,960 |
| 24.10.25 16:10:01 | 33 | 84,940 |
| 24.10.25 16:08:04 | 38 | 84,970 |
| 24.10.25 16:07:22 | 35 | 85,000 |
| 24.10.25 16:03:14 | 12 | 84,880 |
| 24.10.25 15:32:12 | 25 | 84,000 |
| 24.10.25 15:31:55 | 72 | 83,990 |
| 24.10.25 14:59:57 | 25 | 83,410 |
| 24.10.25 14:17:06 | 84 | 83,850 |
| 24.10.25 13:48:33 | 42 | 83,680 |
| 24.10.25 13:46:35 | 42 | 83,660 |
| 24.10.25 13:40:44 | 51 | 83,660 |
| 24.10.25 13:39:05 | 115 | 83,250 |
| 24.10.25 13:37:05 | 1 | 83,640 |
| 24.10.25 13:33:46 | 116 | 83,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:31:16 | 21 | 83,690 |
| 24.10.25 13:01:39 | 7 | 83,240 |
| 24.10.25 12:58:27 | 2 | 83,660 |
| 24.10.25 12:09:38 | 25 | 83,440 |
| 24.10.25 12:03:18 | 18 | 83,380 |
| 24.10.25 11:42:26 | 7 | 83,470 |
| 24.10.25 10:35:20 | 67 | 83,600 |
| 24.10.25 10:26:56 | 30 | 83,300 |
| 24.10.25 10:26:43 | 73 | 83,290 |
| 24.10.25 10:20:11 | 67 | 83,010 |
| 24.10.25 10:08:00 | 22 | 82,980 |
| 24.10.25 09:59:37 | 241 | 83,160 |
| 24.10.25 09:46:19 | 15 | 83,190 |
| 24.10.25 09:34:08 | 47 | 83,610 |
| 24.10.25 09:30:11 | 1 | 83,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login