CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:13 | 76 | 55,850 |
12:02:47 | 33 | 55,680 |
12:00:49 | 72 | 55,720 |
12:00:05 | 200 | 55,720 |
11:57:33 | 50 | 55,950 |
11:57:26 | 200 | 55,950 |
11:48:22 | 100 | 55,800 |
11:36:37 | 30 | 55,920 |
11:36:04 | 200 | 56,000 |
11:30:32 | 4,27 Tsd. | 56,100 |
11:30:04 | 967 | 56,140 |
11:29:55 | 1,00 Tsd. | 56,140 |
11:28:19 | 200 | 56,150 |
11:26:56 | 70 | 56,150 |
11:26:36 | 230 | 56,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:31 | 100 | 56,150 |
11:16:46 | 132 | 56,740 |
11:12:29 | 56 | 56,740 |
11:00:15 | 188 | 56,730 |
10:59:12 | 140 | 56,740 |
10:29:58 | 347 | 56,570 |
10:25:01 | 349 | 57,050 |
10:22:16 | 348 | 57,050 |
10:22:16 | 268 | 57,050 |
10:13:26 | 21 | 56,740 |
10:03:26 | 21 | 57,130 |
10:02:38 | 348 | 56,850 |
10:00:38 | 123 | 56,830 |
09:53:39 | 62 | 56,440 |
09:52:28 | 348 | 56,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:21 | 91 | 56,400 |
09:51:27 | 202 | 56,410 |
09:49:23 | 349 | 56,640 |
09:48:42 | 349 | 56,820 |
09:45:09 | 165 | 56,920 |
09:45:06 | 150 | 56,920 |
09:42:09 | 20 | 56,640 |
09:40:55 | 350 | 56,800 |
09:37:43 | 170 | 56,760 |
09:36:20 | 87 | 57,000 |
09:29:26 | 350 | 56,760 |
09:26:39 | 100 | 56,770 |
09:23:46 | 93 | 56,760 |
09:23:07 | 209 | 56,950 |
09:21:45 | 17 | 56,760 |