CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:20:50 | 50 | 60,100 |
25.04.25 20:00:21 | 9 | 59,710 |
25.04.25 18:21:41 | 2 | 60,170 |
25.04.25 17:33:28 | 81 | 59,970 |
25.04.25 17:17:03 | 12 | 59,800 |
25.04.25 17:09:31 | 60 | 60,070 |
25.04.25 16:54:27 | 20 | 60,080 |
25.04.25 16:49:13 | 71 | 60,100 |
25.04.25 16:45:35 | 14 | 60,050 |
25.04.25 16:44:09 | 40 | 60,050 |
25.04.25 16:43:54 | 22 | 59,920 |
25.04.25 16:34:31 | 34 | 59,740 |
25.04.25 16:31:32 | 30 | 59,580 |
25.04.25 16:24:39 | 17 | 59,930 |
25.04.25 16:15:04 | 26 | 60,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:06:13 | 45 | 60,040 |
25.04.25 15:49:46 | 40 | 60,160 |
25.04.25 15:36:25 | 341 | 60,330 |
25.04.25 15:31:46 | 100 | 59,860 |
25.04.25 15:20:18 | 1 | 59,840 |
25.04.25 13:41:24 | 17 | 59,710 |
25.04.25 13:12:42 | 20 | 59,460 |
25.04.25 12:37:57 | 10 | 59,600 |
25.04.25 12:36:15 | 15 | 59,900 |
25.04.25 11:45:59 | 4 | 59,910 |
25.04.25 11:41:40 | 53 | 60,000 |
25.04.25 11:31:33 | 3 | 59,950 |
25.04.25 11:30:57 | 9 | 60,240 |
25.04.25 11:23:50 | 31 | 60,230 |
25.04.25 10:58:19 | 1 | 59,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:48:57 | 51 | 60,260 |
25.04.25 10:29:58 | 334 | 60,130 |
25.04.25 10:28:41 | 100 | 60,270 |
25.04.25 10:23:01 | 30 | 60,280 |
25.04.25 10:14:22 | 56 | 60,180 |
25.04.25 10:06:30 | 4 | 60,100 |
25.04.25 09:37:34 | 51 | 60,050 |
25.04.25 09:33:53 | 50 | 60,030 |
25.04.25 09:33:21 | 50 | 60,040 |
25.04.25 09:32:42 | 50 | 60,090 |
25.04.25 09:26:15 | 60 | 60,100 |
25.04.25 09:13:57 | 334 | 59,920 |
25.04.25 08:34:35 | 11 | 60,270 |
25.04.25 08:02:01 | 50 | 60,350 |
25.04.25 07:30:05 | 50 | 60,320 |