CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:34:08 | 4 | 127,040 |
| 13:33:53 | 13 | 127,840 |
| 13:33:46 | 20 | 127,820 |
| 13:29:35 | 118 | 126,840 |
| 13:13:14 | 1 | 126,900 |
| 12:31:29 | 18 | 126,860 |
| 12:29:40 | 16 | 127,660 |
| 11:41:47 | 7 | 127,740 |
| 11:41:05 | 118 | 127,720 |
| 11:30:58 | 18 | 126,840 |
| 11:29:58 | 13 | 127,260 |
| 11:22:02 | 32 | 127,660 |
| 11:11:54 | 32 | 127,680 |
| 11:02:35 | 8 | 126,860 |
| 10:58:13 | 32 | 127,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:52:46 | 32 | 127,740 |
| 10:49:08 | 18 | 127,780 |
| 10:48:49 | 128 | 126,780 |
| 10:48:30 | 118 | 126,780 |
| 10:29:58 | 64 | 127,300 |
| 10:17:01 | 2 | 127,760 |
| 09:38:35 | 104 | 127,060 |
| 09:38:35 | 50 | 127,060 |
| 09:34:12 | 14 | 127,980 |
| 09:33:49 | 30 | 127,980 |
| 09:32:50 | 22 | 127,980 |
| 09:31:35 | 41 | 127,980 |
| 09:30:13 | 36 | 127,960 |
| 09:29:02 | 44 | 127,960 |
| 09:27:43 | 36 | 127,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:34 | 36 | 127,960 |
| 09:24:58 | 30 | 127,940 |
| 09:23:30 | 37 | 127,920 |
| 09:22:13 | 36 | 127,920 |
| 09:20:57 | 44 | 127,900 |
| 07:30:06 | 118 | 127,280 |
| 25.06.26 21:17:59 | 25 | 127,820 |
| 25.06.26 19:13:16 | 7 | 127,600 |
| 25.06.26 18:29:39 | 8 | 128,720 |
| 25.06.26 17:47:49 | 1 | 128,820 |
| 25.06.26 17:47:09 | 1 | 128,500 |
| 25.06.26 17:41:08 | 15 | 128,680 |
| 25.06.26 17:31:52 | 100 | 128,780 |
| 25.06.26 17:28:20 | 1 | 129,220 |
| 25.06.26 17:02:33 | 18 | 129,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login