CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:07 | 0 | 59,88 |
04.07.24 08:10:05 | 0 | 59,70 |
03.07.24 08:10:09 | 0 | 60,07 |
02.07.24 08:10:09 | 0 | 59,03 |
01.07.24 08:10:06 | 0 | 58,83 |
28.06.24 08:10:08 | 0 | 57,42 |
27.06.24 08:10:07 | 0 | 57,12 |
26.06.24 08:10:05 | 0 | 57,39 |
25.06.24 08:10:06 | 0 | 57,17 |
24.06.24 08:01:54 | 3 | 55,98 |
21.06.24 08:10:09 | 0 | 56,49 |
20.06.24 08:10:07 | 0 | 56,55 |
19.06.24 08:10:06 | 0 | 56,52 |
18.06.24 08:10:07 | 0 | 56,10 |
17.06.24 08:10:08 | 0 | 55,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:10:10 | 0 | 55,83 |
13.06.24 08:10:07 | 0 | 55,37 |
12.06.24 08:10:08 | 0 | 54,98 |
11.06.24 08:10:09 | 0 | 56,88 |
10.06.24 08:10:08 | 0 | 57,31 |
07.06.24 08:10:06 | 0 | 56,81 |
06.06.24 08:10:09 | 0 | 56,60 |
Keine Daten verfügbar