CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:06 | 0 | 58,57 |
09.04.25 08:10:10 | 0 | 51,22 |
08.04.25 11:59:03 | 10 | 55,24 |
08.04.25 08:10:09 | 0 | 54,53 |
07.04.25 17:28:52 | 10 | 52,28 |
07.04.25 08:10:07 | 0 | 50,51 |
04.04.25 08:10:09 | 0 | 56,69 |
03.04.25 08:10:06 | 0 | 63,24 |
02.04.25 08:10:10 | 0 | 65,37 |
01.04.25 08:10:08 | 0 | 65,30 |
31.03.25 08:10:08 | 0 | 64,60 |
28.03.25 08:10:09 | 0 | 66,47 |
27.03.25 08:10:07 | 0 | 67,30 |
26.03.25 08:09:52 | 0 | 68,85 |
25.03.25 08:10:09 | 0 | 68,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 08:10:07 | 0 | 66,73 |
21.03.25 15:01:28 | 130 | 65,80 |
21.03.25 08:10:09 | 0 | 66,14 |
20.03.25 08:10:07 | 0 | 65,65 |
19.03.25 08:10:08 | 0 | 64,36 |
18.03.25 08:10:07 | 0 | 63,82 |
17.03.25 11:56:04 | 46 | 62,85 |
17.03.25 08:10:08 | 0 | 62,87 |
14.03.25 08:10:07 | 0 | 62,39 |
13.03.25 08:10:07 | 0 | 62,01 |
12.03.25 08:10:09 | 0 | 62,05 |
11.03.25 08:10:08 | 0 | 61,62 |
Keine Daten verfügbar