Citigroup Inc
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 800 | 62,64 |
21:59:58 | 100 | 62,64 |
21:59:55 | 100 | 62,65 |
21:59:55 | 100 | 62,64 |
21:59:55 | 100 | 62,64 |
21:59:53 | 100 | 62,65 |
21:59:53 | 100 | 62,65 |
21:59:52 | 100 | 62,64 |
21:59:51 | 300 | 62,64 |
21:59:51 | 100 | 62,64 |
21:59:51 | 200 | 62,64 |
21:59:51 | 100 | 62,64 |
21:59:51 | 100 | 62,65 |
21:59:51 | 200 | 62,65 |
21:59:50 | 120 | 62,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 62,64 |
21:59:49 | 100 | 62,64 |
21:59:49 | 100 | 62,65 |
21:59:49 | 100 | 62,64 |
21:59:48 | 100 | 62,64 |
21:59:48 | 100 | 62,64 |
21:59:48 | 100 | 62,64 |
21:59:46 | 100 | 62,63 |
21:59:45 | 200 | 62,63 |
21:59:45 | 100 | 62,63 |
21:59:45 | 200 | 62,63 |
21:59:44 | 200 | 62,62 |
21:59:44 | 100 | 62,62 |
21:59:43 | 203 | 62,62 |
21:59:41 | 168 | 62,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:41 | 100 | 62,62 |
21:59:41 | 123 | 62,62 |
21:59:35 | 100 | 62,62 |
21:59:35 | 100 | 62,62 |
21:59:32 | 100 | 62,62 |
21:59:24 | 100 | 62,61 |
21:59:24 | 100 | 62,61 |
21:59:23 | 100 | 62,61 |
21:59:21 | 213 | 62,61 |
21:59:18 | 203 | 62,61 |
21:59:18 | 100 | 62,61 |
21:59:18 | 100 | 62,61 |
21:59:16 | 100 | 62,60 |
21:59:14 | 100 | 62,59 |
21:59:14 | 120 | 62,59 |