Citigroup Inc
WKN A1H92V | ISIN US1729674242 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 133,25 |
| 21:59:58 | 100 | 133,24 |
| 21:59:58 | 100 | 133,25 |
| 21:59:57 | 100 | 133,24 |
| 21:59:57 | 100 | 133,23 |
| 21:59:55 | 100 | 133,24 |
| 21:59:55 | 100 | 133,23 |
| 21:59:53 | 283 | 133,24 |
| 21:59:53 | 156 | 133,24 |
| 21:59:53 | 100 | 133,24 |
| 21:59:53 | 100 | 133,24 |
| 21:59:52 | 100 | 133,25 |
| 21:59:50 | 100 | 133,27 |
| 21:59:50 | 100 | 133,28 |
| 21:59:49 | 100 | 133,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:49 | 100 | 133,24 |
| 21:59:49 | 100 | 133,25 |
| 21:59:49 | 100 | 133,26 |
| 21:59:49 | 200 | 133,27 |
| 21:59:49 | 100 | 133,27 |
| 21:59:48 | 100 | 133,28 |
| 21:59:47 | 100 | 133,27 |
| 21:59:46 | 200 | 133,27 |
| 21:59:45 | 100 | 133,30 |
| 21:59:44 | 100 | 133,30 |
| 21:59:44 | 100 | 133,29 |
| 21:59:44 | 100 | 133,29 |
| 21:59:44 | 100 | 133,29 |
| 21:59:44 | 100 | 133,29 |
| 21:59:44 | 100 | 133,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:43 | 100 | 133,28 |
| 21:59:43 | 100 | 133,28 |
| 21:59:43 | 100 | 133,28 |
| 21:59:43 | 100 | 133,30 |
| 21:59:43 | 100 | 133,30 |
| 21:59:43 | 100 | 133,31 |
| 21:59:43 | 100 | 133,31 |
| 21:59:43 | 100 | 133,31 |
| 21:59:43 | 100 | 133,31 |
| 21:59:43 | 100 | 133,31 |
| 21:59:42 | 100 | 133,31 |
| 21:59:42 | 100 | 133,31 |
| 21:59:42 | 100 | 133,33 |
| 21:59:42 | 100 | 133,33 |
| 21:59:41 | 100 | 133,34 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login