CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:35 | 0 | 59,88 |
04.07.24 08:00:52 | 0 | 59,70 |
03.07.24 08:00:57 | 0 | 60,07 |
02.07.24 08:00:25 | 0 | 59,03 |
01.07.24 08:00:49 | 0 | 58,82 |
28.06.24 08:00:14 | 0 | 57,41 |
27.06.24 08:00:37 | 0 | 57,11 |
26.06.24 08:00:24 | 0 | 57,38 |
25.06.24 08:00:36 | 0 | 57,17 |
24.06.24 08:00:11 | 0 | 55,97 |
21.06.24 16:35:52 | 37 | 55,94 |
21.06.24 08:00:33 | 0 | 56,50 |
20.06.24 08:00:38 | 0 | 56,55 |
19.06.24 08:00:21 | 0 | 56,54 |
18.06.24 08:00:43 | 0 | 56,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:00:08 | 0 | 55,23 |
14.06.24 08:00:17 | 0 | 55,84 |
13.06.24 08:00:23 | 0 | 55,37 |
12.06.24 08:00:10 | 0 | 54,99 |
11.06.24 08:00:13 | 0 | 56,87 |
10.06.24 08:00:08 | 0 | 57,33 |
07.06.24 08:00:28 | 0 | 56,82 |
06.06.24 08:00:18 | 0 | 56,60 |
Keine Daten verfügbar