CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:16 | - | 57,070 |
08.10.24 15:43:14 | - | 57,070 |
08.10.24 15:43:12 | - | 57,070 |
08.10.24 15:43:11 | - | 57,070 |
08.10.24 15:43:08 | - | 57,050 |
08.10.24 15:43:07 | - | 57,050 |
08.10.24 15:43:02 | - | 57,070 |
08.10.24 15:43:01 | - | 57,070 |
08.10.24 15:42:58 | - | 57,050 |
08.10.24 15:42:56 | - | 57,060 |
08.10.24 15:42:55 | - | 57,060 |
08.10.24 15:42:54 | - | 57,050 |
08.10.24 15:42:47 | - | 57,030 |
08.10.24 15:42:46 | - | 57,040 |
08.10.24 15:42:45 | - | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:44 | - | 57,010 |
08.10.24 15:42:43 | - | 57,020 |
08.10.24 15:42:31 | - | 56,990 |
08.10.24 15:42:30 | - | 57,000 |
08.10.24 15:42:25 | - | 57,000 |
08.10.24 15:42:24 | - | 57,000 |
08.10.24 15:42:22 | - | 57,000 |
08.10.24 15:42:20 | - | 56,980 |
08.10.24 15:42:19 | - | 56,990 |
08.10.24 15:42:14 | - | 56,990 |
08.10.24 15:42:12 | - | 56,980 |
08.10.24 15:42:04 | - | 57,020 |
08.10.24 15:42:01 | - | 56,980 |
08.10.24 15:41:57 | - | 57,010 |
08.10.24 15:41:56 | - | 57,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:55 | - | 57,000 |
08.10.24 15:41:54 | - | 57,010 |
08.10.24 15:41:48 | - | 56,970 |
08.10.24 15:41:44 | - | 56,960 |
08.10.24 15:41:43 | - | 56,970 |
08.10.24 15:41:41 | - | 56,960 |
08.10.24 15:41:38 | - | 56,970 |
08.10.24 15:41:37 | - | 56,960 |
08.10.24 15:41:36 | - | 56,950 |
08.10.24 15:41:35 | - | 56,950 |
08.10.24 15:41:32 | - | 56,920 |
08.10.24 15:41:30 | - | 56,930 |
08.10.24 15:41:29 | - | 56,950 |
08.10.24 15:41:27 | - | 56,960 |
08.10.24 15:41:24 | - | 56,980 |