CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:17 | - | 57,000 |
08.10.24 15:39:16 | - | 57,000 |
08.10.24 15:39:14 | - | 57,010 |
08.10.24 15:39:13 | - | 57,010 |
08.10.24 15:39:10 | - | 57,000 |
08.10.24 15:39:09 | - | 57,020 |
08.10.24 15:39:07 | - | 57,010 |
08.10.24 15:39:05 | - | 57,070 |
08.10.24 15:39:02 | - | 57,080 |
08.10.24 15:38:59 | - | 57,090 |
08.10.24 15:38:58 | - | 57,080 |
08.10.24 15:38:57 | - | 57,070 |
08.10.24 15:38:54 | - | 57,040 |
08.10.24 15:38:53 | - | 57,040 |
08.10.24 15:38:52 | - | 57,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:50 | - | 57,030 |
08.10.24 15:38:48 | - | 57,040 |
08.10.24 15:38:47 | - | 57,030 |
08.10.24 15:38:46 | - | 57,020 |
08.10.24 15:38:45 | - | 56,980 |
08.10.24 15:38:44 | - | 56,980 |
08.10.24 15:38:43 | - | 56,980 |
08.10.24 15:38:41 | - | 57,000 |
08.10.24 15:38:39 | - | 57,000 |
08.10.24 15:38:38 | - | 57,000 |
08.10.24 15:38:35 | - | 57,000 |
08.10.24 15:38:34 | - | 57,000 |
08.10.24 15:38:33 | - | 57,000 |
08.10.24 15:38:30 | - | 57,000 |
08.10.24 15:38:27 | - | 56,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:26 | - | 56,980 |
08.10.24 15:38:20 | - | 56,990 |
08.10.24 15:38:17 | - | 56,980 |
08.10.24 15:38:12 | - | 57,000 |
08.10.24 15:38:08 | - | 56,960 |
08.10.24 15:38:07 | - | 56,950 |
08.10.24 15:38:03 | - | 57,000 |
08.10.24 15:38:00 | - | 56,960 |
08.10.24 15:37:58 | - | 56,990 |
08.10.24 15:37:56 | - | 56,980 |
08.10.24 15:37:55 | - | 57,000 |
08.10.24 15:37:51 | - | 57,010 |
08.10.24 15:37:50 | - | 57,000 |
08.10.24 15:37:49 | - | 56,990 |
08.10.24 15:37:48 | - | 57,020 |