CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:19 | - | 56,980 |
08.10.24 15:36:18 | - | 56,960 |
08.10.24 15:36:17 | - | 56,950 |
08.10.24 15:36:14 | - | 56,950 |
08.10.24 15:36:13 | - | 56,960 |
08.10.24 15:36:10 | - | 56,950 |
08.10.24 15:36:06 | - | 56,950 |
08.10.24 15:36:03 | - | 56,880 |
08.10.24 15:35:59 | - | 56,880 |
08.10.24 15:35:56 | - | 56,900 |
08.10.24 15:35:55 | - | 56,940 |
08.10.24 15:35:54 | - | 56,980 |
08.10.24 15:35:52 | - | 56,970 |
08.10.24 15:35:50 | - | 57,000 |
08.10.24 15:35:49 | - | 56,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:43 | - | 56,990 |
08.10.24 15:35:42 | - | 56,970 |
08.10.24 15:35:39 | - | 56,970 |
08.10.24 15:35:37 | - | 56,980 |
08.10.24 15:35:35 | - | 56,970 |
08.10.24 15:35:33 | - | 56,990 |
08.10.24 15:35:27 | - | 56,970 |
08.10.24 15:35:26 | - | 56,980 |
08.10.24 15:35:21 | - | 56,990 |
08.10.24 15:35:19 | - | 56,990 |
08.10.24 15:35:17 | - | 57,020 |
08.10.24 15:35:15 | - | 57,010 |
08.10.24 15:35:09 | - | 57,040 |
08.10.24 15:35:08 | - | 57,070 |
08.10.24 15:35:05 | - | 57,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:03 | - | 57,110 |
08.10.24 15:35:02 | - | 57,140 |
08.10.24 15:35:01 | - | 57,140 |
08.10.24 15:34:59 | - | 57,110 |
08.10.24 15:34:58 | - | 57,150 |
08.10.24 15:34:57 | - | 57,140 |
08.10.24 15:34:54 | - | 57,120 |
08.10.24 15:34:52 | - | 57,130 |
08.10.24 15:34:48 | - | 57,120 |
08.10.24 15:34:47 | - | 57,150 |
08.10.24 15:34:45 | - | 57,130 |
08.10.24 15:34:44 | - | 57,130 |
08.10.24 15:34:42 | - | 57,110 |
08.10.24 15:34:41 | - | 57,100 |
08.10.24 15:34:40 | - | 57,100 |