CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:20 | - | 57,020 |
08.10.24 15:41:17 | - | 57,010 |
08.10.24 15:41:05 | - | 57,010 |
08.10.24 15:41:03 | - | 57,030 |
08.10.24 15:41:02 | - | 57,020 |
08.10.24 15:40:50 | - | 57,010 |
08.10.24 15:40:48 | - | 57,020 |
08.10.24 15:40:47 | - | 56,990 |
08.10.24 15:40:43 | - | 56,970 |
08.10.24 15:40:39 | - | 56,990 |
08.10.24 15:40:36 | - | 57,000 |
08.10.24 15:40:32 | - | 56,980 |
08.10.24 15:40:28 | - | 56,950 |
08.10.24 15:40:27 | - | 56,960 |
08.10.24 15:40:24 | - | 56,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:22 | - | 56,940 |
08.10.24 15:40:19 | - | 56,950 |
08.10.24 15:40:16 | - | 56,940 |
08.10.24 15:40:11 | - | 56,960 |
08.10.24 15:40:09 | - | 56,960 |
08.10.24 15:40:06 | - | 56,960 |
08.10.24 15:40:05 | - | 56,960 |
08.10.24 15:40:03 | - | 57,000 |
08.10.24 15:40:01 | - | 57,010 |
08.10.24 15:40:00 | - | 57,030 |
08.10.24 15:39:59 | - | 57,030 |
08.10.24 15:39:58 | - | 57,050 |
08.10.24 15:39:57 | - | 57,050 |
08.10.24 15:39:53 | - | 57,030 |
08.10.24 15:39:52 | - | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:51 | - | 57,030 |
08.10.24 15:39:50 | - | 57,020 |
08.10.24 15:39:48 | - | 57,030 |
08.10.24 15:39:47 | - | 57,020 |
08.10.24 15:39:44 | - | 57,020 |
08.10.24 15:39:40 | - | 57,010 |
08.10.24 15:39:39 | - | 57,010 |
08.10.24 15:39:34 | - | 57,010 |
08.10.24 15:39:31 | - | 57,020 |
08.10.24 15:39:29 | - | 57,000 |
08.10.24 15:39:28 | - | 57,020 |
08.10.24 15:39:25 | - | 57,000 |
08.10.24 15:39:23 | - | 56,990 |
08.10.24 15:39:22 | - | 56,990 |
08.10.24 15:39:19 | - | 56,980 |