CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:53 | - | 57,050 |
08.10.24 15:45:51 | - | 57,050 |
08.10.24 15:45:50 | - | 57,040 |
08.10.24 15:45:48 | - | 57,020 |
08.10.24 15:45:47 | - | 57,010 |
08.10.24 15:45:46 | - | 57,000 |
08.10.24 15:45:44 | - | 57,020 |
08.10.24 15:45:39 | - | 57,010 |
08.10.24 15:45:38 | - | 56,980 |
08.10.24 15:45:33 | - | 56,980 |
08.10.24 15:45:32 | - | 56,980 |
08.10.24 15:45:30 | - | 56,980 |
08.10.24 15:45:27 | - | 56,970 |
08.10.24 15:45:17 | - | 56,950 |
08.10.24 15:45:15 | - | 56,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:12 | - | 56,970 |
08.10.24 15:45:11 | - | 56,990 |
08.10.24 15:45:06 | - | 57,010 |
08.10.24 15:45:03 | - | 57,030 |
08.10.24 15:45:01 | - | 57,060 |
08.10.24 15:45:00 | - | 57,050 |
08.10.24 15:44:57 | - | 57,060 |
08.10.24 15:44:56 | - | 57,050 |
08.10.24 15:44:54 | - | 57,060 |
08.10.24 15:44:52 | - | 57,050 |
08.10.24 15:44:50 | - | 57,030 |
08.10.24 15:44:44 | - | 57,020 |
08.10.24 15:44:40 | - | 57,010 |
08.10.24 15:44:28 | - | 57,020 |
08.10.24 15:44:27 | - | 57,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:24 | - | 57,020 |
08.10.24 15:44:16 | - | 57,000 |
08.10.24 15:44:15 | - | 57,010 |
08.10.24 15:44:06 | - | 57,000 |
08.10.24 15:44:02 | - | 57,020 |
08.10.24 15:43:59 | - | 57,020 |
08.10.24 15:43:55 | - | 57,050 |
08.10.24 15:43:52 | - | 57,080 |
08.10.24 15:43:49 | - | 57,090 |
08.10.24 15:43:48 | - | 57,060 |
08.10.24 15:43:29 | - | 57,040 |
08.10.24 15:43:26 | - | 57,070 |
08.10.24 15:43:25 | - | 57,080 |
08.10.24 15:43:21 | - | 57,050 |
08.10.24 15:43:17 | - | 57,070 |