CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:54:08 | - | 57,100 |
08.10.24 15:54:05 | - | 57,090 |
08.10.24 15:54:03 | - | 57,100 |
08.10.24 15:54:02 | - | 57,080 |
08.10.24 15:54:00 | - | 57,090 |
08.10.24 15:53:59 | - | 57,080 |
08.10.24 15:53:57 | - | 57,080 |
08.10.24 15:53:56 | - | 57,080 |
08.10.24 15:53:54 | - | 57,090 |
08.10.24 15:53:53 | - | 57,080 |
08.10.24 15:53:52 | - | 57,080 |
08.10.24 15:53:51 | - | 57,100 |
08.10.24 15:53:46 | - | 57,070 |
08.10.24 15:53:45 | - | 57,060 |
08.10.24 15:53:44 | - | 57,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:43 | - | 57,080 |
08.10.24 15:53:41 | - | 57,070 |
08.10.24 15:53:40 | - | 57,080 |
08.10.24 15:53:33 | - | 57,090 |
08.10.24 15:53:27 | - | 57,090 |
08.10.24 15:53:16 | - | 57,100 |
08.10.24 15:53:15 | - | 57,110 |
08.10.24 15:53:07 | - | 57,110 |
08.10.24 15:53:05 | - | 57,120 |
08.10.24 15:53:03 | - | 57,100 |
08.10.24 15:53:02 | - | 57,100 |
08.10.24 15:53:01 | - | 57,110 |
08.10.24 15:52:59 | - | 57,110 |
08.10.24 15:52:58 | - | 57,120 |
08.10.24 15:52:57 | - | 57,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:55 | - | 57,120 |
08.10.24 15:52:54 | - | 57,120 |
08.10.24 15:52:52 | - | 57,140 |
08.10.24 15:52:50 | - | 57,130 |
08.10.24 15:52:49 | - | 57,120 |
08.10.24 15:52:45 | - | 57,120 |
08.10.24 15:52:42 | - | 57,110 |
08.10.24 15:52:41 | - | 57,110 |
08.10.24 15:52:39 | - | 57,100 |
08.10.24 15:52:38 | - | 57,100 |
08.10.24 15:52:37 | - | 57,100 |
08.10.24 15:52:34 | - | 57,080 |
08.10.24 15:52:31 | - | 57,070 |
08.10.24 15:52:29 | - | 57,080 |
08.10.24 15:52:26 | - | 57,090 |