CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:53 | - | 57,240 |
08.10.24 15:58:52 | - | 57,250 |
08.10.24 15:58:48 | - | 57,240 |
08.10.24 15:58:47 | - | 57,250 |
08.10.24 15:58:36 | - | 57,230 |
08.10.24 15:58:34 | - | 57,220 |
08.10.24 15:58:33 | - | 57,230 |
08.10.24 15:58:32 | - | 57,210 |
08.10.24 15:58:31 | - | 57,220 |
08.10.24 15:58:15 | - | 57,210 |
08.10.24 15:58:14 | - | 57,220 |
08.10.24 15:58:11 | - | 57,210 |
08.10.24 15:58:06 | - | 57,190 |
08.10.24 15:58:05 | - | 57,200 |
08.10.24 15:58:01 | - | 57,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:57 | - | 57,190 |
08.10.24 15:57:54 | - | 57,200 |
08.10.24 15:57:52 | - | 57,190 |
08.10.24 15:57:47 | - | 57,210 |
08.10.24 15:57:44 | - | 57,220 |
08.10.24 15:57:43 | - | 57,230 |
08.10.24 15:57:36 | - | 57,220 |
08.10.24 15:57:35 | - | 57,210 |
08.10.24 15:57:33 | - | 57,200 |
08.10.24 15:57:31 | - | 57,190 |
08.10.24 15:57:29 | - | 57,190 |
08.10.24 15:57:28 | - | 57,190 |
08.10.24 15:57:18 | - | 57,170 |
08.10.24 15:57:16 | - | 57,180 |
08.10.24 15:57:14 | - | 57,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:11 | - | 57,170 |
08.10.24 15:57:10 | - | 57,180 |
08.10.24 15:57:08 | - | 57,190 |
08.10.24 15:57:04 | - | 57,200 |
08.10.24 15:57:02 | - | 57,190 |
08.10.24 15:57:01 | - | 57,210 |
08.10.24 15:56:45 | - | 57,180 |
08.10.24 15:56:41 | - | 57,180 |
08.10.24 15:56:40 | - | 57,180 |
08.10.24 15:56:37 | - | 57,190 |
08.10.24 15:56:34 | - | 57,190 |
08.10.24 15:56:33 | - | 57,190 |
08.10.24 15:56:32 | - | 57,190 |
08.10.24 15:56:15 | - | 57,190 |
08.10.24 15:56:11 | - | 57,180 |