CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:33 | - | 57,210 |
08.10.24 16:05:24 | - | 57,230 |
08.10.24 16:05:23 | - | 57,240 |
08.10.24 16:05:22 | - | 57,230 |
08.10.24 16:05:17 | - | 57,240 |
08.10.24 16:05:16 | - | 57,250 |
08.10.24 16:05:15 | - | 57,250 |
08.10.24 16:05:14 | - | 57,250 |
08.10.24 16:05:11 | - | 57,240 |
08.10.24 16:05:10 | - | 57,230 |
08.10.24 16:05:09 | - | 57,240 |
08.10.24 16:05:08 | - | 57,230 |
08.10.24 16:05:07 | - | 57,230 |
08.10.24 16:05:04 | - | 57,230 |
08.10.24 16:05:01 | - | 57,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:59 | - | 57,200 |
08.10.24 16:04:58 | - | 57,200 |
08.10.24 16:04:51 | - | 57,210 |
08.10.24 16:04:50 | - | 57,200 |
08.10.24 16:04:48 | - | 57,210 |
08.10.24 16:04:47 | - | 57,220 |
08.10.24 16:04:42 | - | 57,210 |
08.10.24 16:04:41 | - | 57,200 |
08.10.24 16:04:40 | - | 57,200 |
08.10.24 16:04:39 | - | 57,200 |
08.10.24 16:04:37 | - | 57,190 |
08.10.24 16:04:34 | - | 57,200 |
08.10.24 16:04:30 | - | 57,190 |
08.10.24 16:04:27 | - | 57,190 |
08.10.24 16:04:25 | - | 57,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:21 | - | 57,190 |
08.10.24 16:04:20 | - | 57,190 |
08.10.24 16:04:18 | - | 57,190 |
08.10.24 16:04:14 | - | 57,180 |
08.10.24 16:04:11 | - | 57,190 |
08.10.24 16:04:10 | - | 57,190 |
08.10.24 16:04:05 | - | 57,190 |
08.10.24 16:04:01 | - | 57,180 |
08.10.24 16:04:00 | - | 57,180 |
08.10.24 16:03:53 | - | 57,180 |
08.10.24 16:03:52 | - | 57,170 |
08.10.24 16:03:51 | - | 57,170 |
08.10.24 16:03:46 | - | 57,160 |
08.10.24 16:03:45 | - | 57,160 |
08.10.24 16:03:43 | - | 57,180 |