CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:22 | - | 57,290 |
08.10.24 16:01:20 | - | 57,290 |
08.10.24 16:01:17 | - | 57,290 |
08.10.24 16:01:14 | - | 57,280 |
08.10.24 16:01:12 | - | 57,270 |
08.10.24 16:01:07 | - | 57,280 |
08.10.24 16:01:03 | - | 57,300 |
08.10.24 16:00:59 | - | 57,300 |
08.10.24 16:00:56 | - | 57,290 |
08.10.24 16:00:50 | - | 57,290 |
08.10.24 16:00:47 | - | 57,300 |
08.10.24 16:00:44 | - | 57,300 |
08.10.24 16:00:41 | - | 57,290 |
08.10.24 16:00:40 | - | 57,280 |
08.10.24 16:00:36 | - | 57,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:34 | - | 57,260 |
08.10.24 16:00:32 | - | 57,260 |
08.10.24 16:00:31 | - | 57,260 |
08.10.24 16:00:29 | - | 57,280 |
08.10.24 16:00:28 | - | 57,280 |
08.10.24 16:00:22 | - | 57,300 |
08.10.24 16:00:21 | - | 57,280 |
08.10.24 16:00:18 | - | 57,270 |
08.10.24 16:00:13 | - | 57,270 |
08.10.24 16:00:10 | - | 57,230 |
08.10.24 16:00:07 | - | 57,250 |
08.10.24 16:00:03 | - | 57,260 |
08.10.24 16:00:01 | - | 57,240 |
08.10.24 15:59:54 | - | 57,260 |
08.10.24 15:59:52 | - | 57,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:49 | - | 57,240 |
08.10.24 15:59:36 | - | 57,230 |
08.10.24 15:59:35 | - | 57,240 |
08.10.24 15:59:34 | - | 57,230 |
08.10.24 15:59:31 | - | 57,240 |
08.10.24 15:59:26 | - | 57,230 |
08.10.24 15:59:22 | - | 57,240 |
08.10.24 15:59:19 | - | 57,230 |
08.10.24 15:59:18 | - | 57,240 |
08.10.24 15:59:15 | - | 57,230 |
08.10.24 15:59:12 | - | 57,220 |
08.10.24 15:59:11 | - | 57,210 |
08.10.24 15:59:05 | - | 57,220 |
08.10.24 15:58:59 | - | 57,250 |
08.10.24 15:58:55 | - | 57,240 |