CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:35 | - | 57,170 |
08.10.24 16:03:32 | - | 57,160 |
08.10.24 16:03:21 | - | 57,160 |
08.10.24 16:03:19 | - | 57,160 |
08.10.24 16:03:17 | - | 57,150 |
08.10.24 16:03:16 | - | 57,140 |
08.10.24 16:03:10 | - | 57,150 |
08.10.24 16:03:08 | - | 57,160 |
08.10.24 16:03:05 | - | 57,150 |
08.10.24 16:02:59 | - | 57,150 |
08.10.24 16:02:58 | - | 57,160 |
08.10.24 16:02:57 | - | 57,180 |
08.10.24 16:02:56 | - | 57,180 |
08.10.24 16:02:55 | - | 57,190 |
08.10.24 16:02:53 | - | 57,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:48 | - | 57,190 |
08.10.24 16:02:43 | - | 57,200 |
08.10.24 16:02:42 | - | 57,210 |
08.10.24 16:02:37 | - | 57,210 |
08.10.24 16:02:36 | - | 57,220 |
08.10.24 16:02:32 | - | 57,210 |
08.10.24 16:02:29 | - | 57,210 |
08.10.24 16:02:27 | - | 57,190 |
08.10.24 16:02:25 | - | 57,190 |
08.10.24 16:02:24 | - | 57,210 |
08.10.24 16:02:14 | - | 57,220 |
08.10.24 16:02:07 | - | 57,210 |
08.10.24 16:02:04 | - | 57,210 |
08.10.24 16:02:03 | - | 57,210 |
08.10.24 16:01:55 | - | 57,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:54 | - | 57,230 |
08.10.24 16:01:49 | - | 57,250 |
08.10.24 16:01:47 | - | 57,240 |
08.10.24 16:01:45 | - | 57,250 |
08.10.24 16:01:43 | - | 57,270 |
08.10.24 16:01:42 | - | 57,280 |
08.10.24 16:01:40 | - | 57,290 |
08.10.24 16:01:36 | - | 57,300 |
08.10.24 16:01:34 | - | 57,290 |
08.10.24 16:01:33 | - | 57,290 |
08.10.24 16:01:31 | - | 57,290 |
08.10.24 16:01:29 | - | 57,290 |
08.10.24 16:01:28 | - | 57,300 |
08.10.24 16:01:27 | - | 57,290 |
08.10.24 16:01:24 | - | 57,300 |