CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:10 | - | 57,190 |
08.10.24 15:56:09 | - | 57,190 |
08.10.24 15:56:08 | - | 57,190 |
08.10.24 15:56:07 | - | 57,200 |
08.10.24 15:56:04 | - | 57,210 |
08.10.24 15:56:02 | - | 57,200 |
08.10.24 15:55:58 | - | 57,210 |
08.10.24 15:55:56 | - | 57,210 |
08.10.24 15:55:53 | - | 57,200 |
08.10.24 15:55:52 | - | 57,210 |
08.10.24 15:55:50 | - | 57,200 |
08.10.24 15:55:49 | - | 57,210 |
08.10.24 15:55:47 | - | 57,200 |
08.10.24 15:55:46 | - | 57,220 |
08.10.24 15:55:44 | - | 57,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:41 | - | 57,220 |
08.10.24 15:55:40 | - | 57,220 |
08.10.24 15:55:25 | - | 57,220 |
08.10.24 15:55:22 | - | 57,210 |
08.10.24 15:55:20 | - | 57,210 |
08.10.24 15:55:19 | - | 57,200 |
08.10.24 15:55:15 | - | 57,190 |
08.10.24 15:55:13 | - | 57,200 |
08.10.24 15:55:10 | - | 57,190 |
08.10.24 15:55:07 | - | 57,190 |
08.10.24 15:55:05 | - | 57,190 |
08.10.24 15:55:02 | - | 57,180 |
08.10.24 15:55:01 | - | 57,190 |
08.10.24 15:54:55 | - | 57,180 |
08.10.24 15:54:50 | - | 57,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:54:48 | - | 57,170 |
08.10.24 15:54:47 | - | 57,160 |
08.10.24 15:54:42 | - | 57,180 |
08.10.24 15:54:40 | - | 57,170 |
08.10.24 15:54:31 | - | 57,150 |
08.10.24 15:54:30 | - | 57,150 |
08.10.24 15:54:28 | - | 57,130 |
08.10.24 15:54:25 | - | 57,120 |
08.10.24 15:54:24 | - | 57,140 |
08.10.24 15:54:23 | - | 57,120 |
08.10.24 15:54:17 | - | 57,100 |
08.10.24 15:54:16 | - | 57,110 |
08.10.24 15:54:14 | - | 57,090 |
08.10.24 15:54:13 | - | 57,090 |
08.10.24 15:54:12 | - | 57,090 |