CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:22 | - | 57,130 |
08.10.24 15:50:21 | - | 57,120 |
08.10.24 15:50:16 | - | 57,130 |
08.10.24 15:50:14 | - | 57,090 |
08.10.24 15:50:13 | - | 57,080 |
08.10.24 15:50:11 | - | 57,080 |
08.10.24 15:50:09 | - | 57,060 |
08.10.24 15:50:05 | - | 57,110 |
08.10.24 15:50:00 | - | 57,130 |
08.10.24 15:49:58 | - | 57,110 |
08.10.24 15:49:55 | - | 57,110 |
08.10.24 15:49:53 | - | 57,120 |
08.10.24 15:49:48 | - | 57,100 |
08.10.24 15:49:41 | - | 57,080 |
08.10.24 15:49:38 | - | 57,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:36 | - | 57,080 |
08.10.24 15:49:33 | - | 57,070 |
08.10.24 15:49:32 | - | 57,080 |
08.10.24 15:49:29 | - | 57,090 |
08.10.24 15:49:27 | - | 57,080 |
08.10.24 15:49:16 | - | 57,090 |
08.10.24 15:48:43 | - | 57,070 |
08.10.24 15:48:38 | - | 57,060 |
08.10.24 15:48:36 | - | 57,050 |
08.10.24 15:48:34 | - | 57,060 |
08.10.24 15:48:29 | - | 57,050 |
08.10.24 15:48:27 | - | 57,040 |
08.10.24 15:48:21 | - | 57,010 |
08.10.24 15:48:20 | - | 57,010 |
08.10.24 15:48:17 | - | 57,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:16 | - | 57,020 |
08.10.24 15:48:09 | - | 57,000 |
08.10.24 15:48:08 | - | 57,020 |
08.10.24 15:48:06 | - | 57,040 |
08.10.24 15:48:04 | - | 57,050 |
08.10.24 15:48:03 | - | 57,060 |
08.10.24 15:47:56 | - | 57,040 |
08.10.24 15:47:54 | - | 57,050 |
08.10.24 15:47:53 | - | 57,050 |
08.10.24 15:47:52 | - | 57,030 |
08.10.24 15:47:51 | - | 57,020 |
08.10.24 15:47:50 | - | 57,030 |
08.10.24 15:47:48 | - | 57,020 |
08.10.24 15:47:46 | - | 57,020 |
08.10.24 15:47:44 | - | 57,010 |