CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:15 | - | 57,230 |
08.10.24 16:09:14 | - | 57,250 |
08.10.24 16:09:09 | - | 57,240 |
08.10.24 16:09:05 | - | 57,230 |
08.10.24 16:09:04 | - | 57,230 |
08.10.24 16:09:01 | - | 57,220 |
08.10.24 16:08:59 | - | 57,210 |
08.10.24 16:08:58 | - | 57,210 |
08.10.24 16:08:57 | - | 57,210 |
08.10.24 16:08:56 | - | 57,220 |
08.10.24 16:08:54 | - | 57,190 |
08.10.24 16:08:51 | - | 57,190 |
08.10.24 16:08:50 | - | 57,190 |
08.10.24 16:08:46 | - | 57,180 |
08.10.24 16:08:45 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:41 | - | 57,200 |
08.10.24 16:08:38 | - | 57,200 |
08.10.24 16:08:37 | - | 57,200 |
08.10.24 16:08:36 | - | 57,210 |
08.10.24 16:08:35 | - | 57,190 |
08.10.24 16:08:31 | - | 57,190 |
08.10.24 16:08:28 | - | 57,190 |
08.10.24 16:08:27 | - | 57,180 |
08.10.24 16:08:22 | - | 57,170 |
08.10.24 16:08:21 | - | 57,180 |
08.10.24 16:08:20 | - | 57,190 |
08.10.24 16:08:17 | - | 57,200 |
08.10.24 16:08:12 | - | 57,200 |
08.10.24 16:08:11 | - | 57,190 |
08.10.24 16:08:09 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:08 | - | 57,220 |
08.10.24 16:08:05 | - | 57,220 |
08.10.24 16:08:01 | - | 57,210 |
08.10.24 16:07:59 | - | 57,190 |
08.10.24 16:07:58 | - | 57,200 |
08.10.24 16:07:54 | - | 57,190 |
08.10.24 16:07:52 | - | 57,200 |
08.10.24 16:07:51 | - | 57,200 |
08.10.24 16:07:50 | - | 57,200 |
08.10.24 16:07:49 | - | 57,190 |
08.10.24 16:07:46 | - | 57,200 |
08.10.24 16:07:43 | - | 57,200 |
08.10.24 16:07:42 | - | 57,200 |
08.10.24 16:07:36 | - | 57,210 |
08.10.24 16:07:28 | - | 57,200 |