CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:30 | - | 56,960 |
08.10.24 16:14:29 | - | 56,960 |
08.10.24 16:14:28 | - | 56,970 |
08.10.24 16:14:25 | - | 56,960 |
08.10.24 16:14:18 | - | 56,980 |
08.10.24 16:14:17 | - | 56,990 |
08.10.24 16:14:15 | - | 57,000 |
08.10.24 16:14:12 | - | 57,010 |
08.10.24 16:14:10 | - | 57,010 |
08.10.24 16:14:09 | - | 57,030 |
08.10.24 16:14:08 | - | 57,040 |
08.10.24 16:14:07 | - | 57,030 |
08.10.24 16:14:04 | - | 57,040 |
08.10.24 16:14:02 | - | 57,030 |
08.10.24 16:14:01 | - | 57,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:57 | - | 57,030 |
08.10.24 16:13:56 | - | 57,050 |
08.10.24 16:13:55 | - | 57,060 |
08.10.24 16:13:54 | - | 57,050 |
08.10.24 16:13:52 | - | 57,040 |
08.10.24 16:13:51 | - | 57,060 |
08.10.24 16:13:50 | - | 57,070 |
08.10.24 16:13:47 | - | 57,080 |
08.10.24 16:13:43 | - | 57,080 |
08.10.24 16:13:42 | - | 57,080 |
08.10.24 16:13:41 | - | 57,090 |
08.10.24 16:13:36 | - | 57,100 |
08.10.24 16:13:34 | - | 57,100 |
08.10.24 16:13:32 | - | 57,100 |
08.10.24 16:13:31 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:30 | - | 57,090 |
08.10.24 16:13:29 | - | 57,090 |
08.10.24 16:13:28 | - | 57,090 |
08.10.24 16:13:27 | - | 57,100 |
08.10.24 16:13:20 | - | 57,110 |
08.10.24 16:13:18 | - | 57,120 |
08.10.24 16:13:17 | - | 57,120 |
08.10.24 16:13:16 | - | 57,130 |
08.10.24 16:13:12 | - | 57,130 |
08.10.24 16:13:11 | - | 57,120 |
08.10.24 16:13:10 | - | 57,120 |
08.10.24 16:13:05 | - | 57,110 |
08.10.24 16:13:01 | - | 57,100 |
08.10.24 16:12:57 | - | 57,090 |
08.10.24 16:12:56 | - | 57,090 |