CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:16:12 | - | 57,040 |
08.10.24 16:16:10 | - | 57,020 |
08.10.24 16:16:09 | - | 57,010 |
08.10.24 16:16:06 | - | 57,030 |
08.10.24 16:16:03 | - | 57,020 |
08.10.24 16:16:01 | - | 57,010 |
08.10.24 16:15:59 | - | 57,000 |
08.10.24 16:15:57 | - | 57,010 |
08.10.24 16:15:54 | - | 57,020 |
08.10.24 16:15:53 | - | 56,990 |
08.10.24 16:15:51 | - | 56,990 |
08.10.24 16:15:50 | - | 57,000 |
08.10.24 16:15:49 | - | 56,990 |
08.10.24 16:15:48 | - | 56,990 |
08.10.24 16:15:44 | - | 56,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:15:41 | - | 56,990 |
08.10.24 16:15:40 | - | 57,010 |
08.10.24 16:15:39 | - | 57,000 |
08.10.24 16:15:35 | - | 56,990 |
08.10.24 16:15:34 | - | 57,000 |
08.10.24 16:15:33 | - | 57,000 |
08.10.24 16:15:28 | - | 56,980 |
08.10.24 16:15:27 | - | 56,990 |
08.10.24 16:15:22 | - | 56,980 |
08.10.24 16:15:21 | - | 56,970 |
08.10.24 16:15:21 | - | 56,980 |
08.10.24 16:15:19 | - | 56,980 |
08.10.24 16:15:17 | - | 56,990 |
08.10.24 16:15:16 | - | 56,990 |
08.10.24 16:15:14 | - | 56,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:15:13 | - | 56,990 |
08.10.24 16:15:04 | - | 56,980 |
08.10.24 16:15:03 | - | 56,970 |
08.10.24 16:14:59 | - | 56,990 |
08.10.24 16:14:58 | - | 56,980 |
08.10.24 16:14:55 | - | 56,950 |
08.10.24 16:14:53 | - | 56,940 |
08.10.24 16:14:50 | - | 56,940 |
08.10.24 16:14:49 | - | 56,950 |
08.10.24 16:14:47 | - | 56,960 |
08.10.24 16:14:43 | - | 56,970 |
08.10.24 16:14:42 | - | 56,980 |
08.10.24 16:14:41 | - | 56,970 |
08.10.24 16:14:40 | - | 56,980 |
08.10.24 16:14:33 | - | 56,970 |