CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:46 | - | 57,060 |
08.10.24 15:33:45 | - | 57,120 |
08.10.24 15:33:38 | - | 57,110 |
08.10.24 15:33:31 | - | 57,120 |
08.10.24 15:33:24 | - | 57,100 |
08.10.24 15:33:18 | - | 57,120 |
08.10.24 15:33:17 | - | 57,130 |
08.10.24 15:33:10 | - | 57,130 |
08.10.24 15:33:09 | - | 57,120 |
08.10.24 15:33:07 | - | 57,160 |
08.10.24 15:33:04 | - | 57,180 |
08.10.24 15:33:02 | - | 57,180 |
08.10.24 15:32:42 | - | 57,210 |
08.10.24 15:32:40 | - | 57,210 |
08.10.24 15:32:34 | - | 57,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:28 | - | 57,190 |
08.10.24 15:32:16 | - | 57,220 |
08.10.24 15:32:11 | - | 57,220 |
08.10.24 15:32:10 | - | 57,300 |
08.10.24 15:32:04 | - | 57,270 |
08.10.24 15:31:56 | - | 57,270 |
08.10.24 15:31:49 | - | 57,290 |
08.10.24 15:31:41 | - | 57,300 |
08.10.24 15:31:19 | - | 57,310 |
08.10.24 15:31:17 | - | 57,260 |
08.10.24 15:31:13 | - | 57,250 |
08.10.24 15:31:06 | - | 57,250 |
08.10.24 15:31:04 | - | 57,240 |
08.10.24 15:30:44 | - | 57,250 |
08.10.24 15:30:43 | - | 57,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:36 | - | 57,250 |
08.10.24 15:30:34 | - | 57,240 |
08.10.24 15:30:32 | - | 57,240 |
08.10.24 15:30:29 | - | 57,250 |
08.10.24 15:30:27 | - | 57,240 |
08.10.24 15:30:22 | - | 57,190 |
08.10.24 15:30:17 | - | 57,240 |
08.10.24 15:30:16 | - | 57,230 |
08.10.24 15:30:10 | - | 57,240 |
08.10.24 15:30:00 | - | 57,150 |
08.10.24 15:29:57 | - | 57,160 |
08.10.24 15:29:51 | - | 57,150 |
08.10.24 15:28:54 | - | 57,160 |
08.10.24 15:28:35 | - | 57,140 |
08.10.24 15:28:16 | - | 57,160 |