CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:09 | - | 57,040 |
08.10.24 15:35:08 | - | 57,070 |
08.10.24 15:35:05 | - | 57,080 |
08.10.24 15:35:03 | - | 57,110 |
08.10.24 15:35:02 | - | 57,140 |
08.10.24 15:35:01 | - | 57,140 |
08.10.24 15:34:59 | - | 57,110 |
08.10.24 15:34:58 | - | 57,150 |
08.10.24 15:34:57 | - | 57,140 |
08.10.24 15:34:54 | - | 57,120 |
08.10.24 15:34:52 | - | 57,130 |
08.10.24 15:34:48 | - | 57,120 |
08.10.24 15:34:47 | - | 57,150 |
08.10.24 15:34:45 | - | 57,130 |
08.10.24 15:34:44 | - | 57,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:42 | - | 57,110 |
08.10.24 15:34:41 | - | 57,100 |
08.10.24 15:34:40 | - | 57,100 |
08.10.24 15:34:37 | - | 57,100 |
08.10.24 15:34:35 | - | 57,100 |
08.10.24 15:34:33 | - | 57,090 |
08.10.24 15:34:32 | - | 57,030 |
08.10.24 15:34:29 | - | 57,030 |
08.10.24 15:34:28 | - | 57,050 |
08.10.24 15:34:26 | - | 57,020 |
08.10.24 15:34:25 | - | 57,000 |
08.10.24 15:34:24 | - | 56,990 |
08.10.24 15:34:23 | - | 57,000 |
08.10.24 15:34:22 | - | 57,000 |
08.10.24 15:34:19 | - | 56,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:17 | - | 56,970 |
08.10.24 15:34:16 | - | 57,020 |
08.10.24 15:34:15 | - | 57,020 |
08.10.24 15:34:14 | - | 57,040 |
08.10.24 15:34:13 | - | 57,040 |
08.10.24 15:34:11 | - | 57,030 |
08.10.24 15:34:10 | - | 57,200 |
08.10.24 15:34:07 | - | 57,100 |
08.10.24 15:34:03 | - | 57,110 |
08.10.24 15:34:01 | - | 57,120 |
08.10.24 15:34:01 | - | 57,110 |
08.10.24 15:33:57 | - | 57,060 |
08.10.24 15:33:53 | - | 57,060 |
08.10.24 15:33:50 | - | 57,060 |
08.10.24 15:33:48 | - | 57,060 |