CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:07:10 | - | 57,080 |
08.10.24 15:06:58 | - | 57,090 |
08.10.24 15:06:42 | - | 57,080 |
08.10.24 15:06:26 | - | 57,090 |
08.10.24 15:06:23 | - | 57,100 |
08.10.24 15:06:13 | - | 57,090 |
08.10.24 15:06:02 | - | 57,090 |
08.10.24 15:05:37 | - | 57,100 |
08.10.24 15:05:13 | - | 57,090 |
08.10.24 15:05:05 | - | 57,100 |
08.10.24 15:03:12 | - | 57,090 |
08.10.24 15:02:59 | - | 57,100 |
08.10.24 15:02:53 | - | 57,110 |
08.10.24 15:02:24 | - | 57,100 |
08.10.24 15:02:22 | - | 57,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:02:20 | - | 57,100 |
08.10.24 15:02:18 | - | 57,110 |
08.10.24 15:02:15 | - | 57,100 |
08.10.24 15:00:50 | - | 57,110 |
08.10.24 15:00:32 | - | 57,100 |
08.10.24 15:00:06 | - | 57,110 |
08.10.24 15:00:05 | - | 57,120 |
08.10.24 15:00:03 | - | 57,130 |
08.10.24 15:00:01 | - | 57,130 |
08.10.24 14:59:18 | - | 57,120 |
08.10.24 14:58:51 | - | 57,130 |
08.10.24 14:58:42 | - | 57,140 |
08.10.24 14:58:31 | - | 57,130 |
08.10.24 14:57:15 | - | 57,140 |
08.10.24 14:56:28 | - | 57,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:56:27 | - | 57,130 |
08.10.24 14:55:30 | - | 57,120 |
08.10.24 14:55:28 | - | 57,110 |
08.10.24 14:55:17 | - | 57,050 |
08.10.24 14:55:15 | - | 57,020 |
08.10.24 14:53:18 | - | 57,050 |
08.10.24 14:52:42 | - | 57,070 |
08.10.24 14:49:29 | - | 57,050 |
08.10.24 14:49:24 | - | 57,070 |
08.10.24 14:49:23 | - | 57,100 |
08.10.24 14:49:22 | - | 57,120 |
08.10.24 14:49:21 | - | 57,160 |
08.10.24 14:49:18 | - | 57,170 |
08.10.24 14:49:12 | - | 57,160 |
08.10.24 14:49:11 | - | 57,140 |