CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:07:05 | - | 56,990 |
08.10.24 13:56:51 | - | 56,980 |
08.10.24 13:54:58 | - | 56,990 |
08.10.24 13:49:44 | - | 57,010 |
08.10.24 13:44:42 | - | 57,020 |
08.10.24 13:39:34 | - | 57,010 |
08.10.24 13:38:24 | - | 56,970 |
08.10.24 13:34:38 | - | 56,990 |
08.10.24 13:30:03 | - | 56,970 |
08.10.24 13:30:01 | - | 57,050 |
08.10.24 13:29:59 | - | 56,950 |
08.10.24 13:26:44 | - | 56,970 |
08.10.24 13:25:59 | - | 56,930 |
08.10.24 13:20:26 | - | 56,940 |
08.10.24 13:20:25 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:20:22 | - | 56,950 |
08.10.24 13:20:21 | - | 57,000 |
08.10.24 13:20:18 | - | 56,960 |
08.10.24 13:20:17 | - | 56,940 |
08.10.24 13:20:16 | - | 57,000 |
08.10.24 13:18:41 | - | 56,980 |
08.10.24 13:17:39 | - | 57,000 |
08.10.24 13:17:38 | - | 56,960 |
08.10.24 13:16:29 | - | 56,990 |
08.10.24 13:16:28 | - | 57,010 |
08.10.24 13:15:13 | - | 56,990 |
08.10.24 13:14:50 | - | 57,040 |
08.10.24 13:11:50 | - | 56,990 |
08.10.24 13:09:48 | - | 56,980 |
08.10.24 13:09:46 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:09:45 | - | 57,060 |
08.10.24 13:09:44 | - | 57,120 |
08.10.24 13:09:35 | - | 57,190 |
08.10.24 13:09:30 | - | 57,060 |
08.10.24 13:09:13 | - | 56,990 |
08.10.24 13:08:04 | - | 56,960 |
08.10.24 13:08:01 | - | 56,980 |
08.10.24 13:07:53 | - | 57,020 |
08.10.24 13:00:34 | - | 56,990 |
08.10.24 13:00:33 | - | 57,030 |
08.10.24 13:00:30 | - | 57,070 |
08.10.24 13:00:14 | - | 57,080 |
08.10.24 13:00:13 | - | 57,090 |
08.10.24 13:00:05 | - | 57,070 |
08.10.24 13:00:01 | - | 57,050 |