CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:30:03 | - | 56,910 |
08.10.24 11:30:00 | - | 56,890 |
08.10.24 11:29:59 | - | 56,910 |
08.10.24 11:27:36 | - | 56,820 |
08.10.24 11:26:51 | - | 56,850 |
08.10.24 11:26:25 | - | 56,870 |
08.10.24 11:26:23 | - | 56,850 |
08.10.24 11:25:23 | - | 56,750 |
08.10.24 11:20:09 | - | 56,810 |
08.10.24 11:20:08 | - | 56,860 |
08.10.24 11:20:07 | - | 56,830 |
08.10.24 11:19:41 | - | 56,850 |
08.10.24 11:19:39 | - | 56,890 |
08.10.24 11:19:37 | - | 56,880 |
08.10.24 11:19:31 | - | 56,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:19:29 | - | 56,970 |
08.10.24 11:16:18 | - | 56,950 |
08.10.24 11:16:17 | - | 56,920 |
08.10.24 11:15:12 | - | 56,950 |
08.10.24 11:15:10 | - | 56,920 |
08.10.24 11:14:48 | - | 56,940 |
08.10.24 11:14:46 | - | 56,920 |
08.10.24 11:14:45 | - | 56,940 |
08.10.24 11:14:43 | - | 56,920 |
08.10.24 11:14:07 | - | 56,950 |
08.10.24 11:13:35 | - | 56,930 |
08.10.24 11:13:32 | - | 56,950 |
08.10.24 11:13:31 | - | 56,990 |
08.10.24 11:13:30 | - | 56,950 |
08.10.24 11:13:29 | - | 56,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:13:28 | - | 56,990 |
08.10.24 11:13:26 | - | 56,970 |
08.10.24 11:13:23 | - | 56,950 |
08.10.24 11:13:22 | - | 56,920 |
08.10.24 11:13:21 | - | 56,970 |
08.10.24 11:12:01 | - | 56,920 |
08.10.24 11:08:01 | - | 56,940 |
08.10.24 11:07:57 | - | 56,970 |
08.10.24 11:07:02 | - | 56,990 |
08.10.24 11:06:58 | - | 56,970 |
08.10.24 11:06:55 | - | 56,930 |
08.10.24 11:06:52 | - | 56,890 |
08.10.24 11:06:50 | - | 56,920 |
08.10.24 11:06:49 | - | 56,950 |
08.10.24 11:06:48 | - | 56,930 |