CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:20 | - | 57,110 |
08.10.24 16:13:18 | - | 57,120 |
08.10.24 16:13:17 | - | 57,120 |
08.10.24 16:13:16 | - | 57,130 |
08.10.24 16:13:12 | - | 57,130 |
08.10.24 16:13:11 | - | 57,120 |
08.10.24 16:13:10 | - | 57,120 |
08.10.24 16:13:05 | - | 57,110 |
08.10.24 16:13:01 | - | 57,100 |
08.10.24 16:12:57 | - | 57,090 |
08.10.24 16:12:56 | - | 57,090 |
08.10.24 16:12:55 | - | 57,090 |
08.10.24 16:12:53 | - | 57,090 |
08.10.24 16:12:51 | - | 57,090 |
08.10.24 16:12:50 | - | 57,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:47 | - | 57,090 |
08.10.24 16:12:46 | - | 57,110 |
08.10.24 16:12:45 | - | 57,100 |
08.10.24 16:12:42 | - | 57,100 |
08.10.24 16:12:41 | - | 57,100 |
08.10.24 16:12:39 | - | 57,100 |
08.10.24 16:12:38 | - | 57,100 |
08.10.24 16:12:37 | - | 57,110 |
08.10.24 16:12:31 | - | 57,100 |
08.10.24 16:12:30 | - | 57,110 |
08.10.24 16:12:29 | - | 57,100 |
08.10.24 16:12:28 | - | 57,100 |
08.10.24 16:12:21 | - | 57,120 |
08.10.24 16:12:20 | - | 57,130 |
08.10.24 16:12:18 | - | 57,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:11 | - | 57,110 |
08.10.24 16:12:10 | - | 57,110 |
08.10.24 16:12:08 | - | 57,090 |
08.10.24 16:12:07 | - | 57,090 |
08.10.24 16:12:04 | - | 57,090 |
08.10.24 16:12:00 | - | 57,100 |
08.10.24 16:11:59 | - | 57,090 |
08.10.24 16:11:57 | - | 57,090 |
08.10.24 16:11:55 | - | 57,110 |
08.10.24 16:11:52 | - | 57,120 |
08.10.24 16:11:49 | - | 57,120 |
08.10.24 16:11:45 | - | 57,110 |
08.10.24 16:11:41 | - | 57,100 |
08.10.24 16:11:40 | - | 57,100 |
08.10.24 16:11:39 | - | 57,100 |