CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:27:32 | - | 57,510 |
08.10.24 17:27:19 | - | 57,500 |
08.10.24 17:27:07 | - | 57,510 |
08.10.24 17:26:42 | - | 57,500 |
08.10.24 17:26:41 | - | 57,490 |
08.10.24 17:26:37 | - | 57,490 |
08.10.24 17:26:35 | - | 57,480 |
08.10.24 17:26:34 | - | 57,490 |
08.10.24 17:26:33 | - | 57,490 |
08.10.24 17:26:29 | - | 57,480 |
08.10.24 17:26:28 | - | 57,470 |
08.10.24 17:26:24 | - | 57,480 |
08.10.24 17:26:23 | - | 57,490 |
08.10.24 17:26:21 | - | 57,480 |
08.10.24 17:26:17 | - | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:26:16 | - | 57,490 |
08.10.24 17:26:02 | - | 57,480 |
08.10.24 17:26:01 | - | 57,460 |
08.10.24 17:26:00 | - | 57,460 |
08.10.24 17:25:55 | - | 57,470 |
08.10.24 17:25:52 | - | 57,460 |
08.10.24 17:25:18 | - | 57,470 |
08.10.24 17:24:58 | - | 57,460 |
08.10.24 17:24:49 | - | 57,460 |
08.10.24 17:24:43 | - | 57,460 |
08.10.24 17:24:42 | - | 57,460 |
08.10.24 17:24:40 | - | 57,460 |
08.10.24 17:24:37 | - | 57,450 |
08.10.24 17:24:13 | - | 57,450 |
08.10.24 17:24:11 | - | 57,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:24:08 | - | 57,440 |
08.10.24 17:24:02 | - | 57,470 |
08.10.24 17:23:59 | - | 57,470 |
08.10.24 17:23:58 | - | 57,470 |
08.10.24 17:23:57 | - | 57,470 |
08.10.24 17:23:55 | - | 57,470 |
08.10.24 17:23:54 | - | 57,480 |
08.10.24 17:23:46 | - | 57,470 |
08.10.24 17:23:45 | - | 57,450 |
08.10.24 17:23:43 | - | 57,440 |
08.10.24 17:23:36 | - | 57,460 |
08.10.24 17:23:15 | - | 57,440 |
08.10.24 17:23:14 | - | 57,460 |
08.10.24 17:23:09 | - | 57,450 |
08.10.24 17:23:07 | - | 57,440 |