CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:14:03 | - | 57,550 |
08.10.24 18:13:52 | - | 57,560 |
08.10.24 18:13:45 | - | 57,550 |
08.10.24 18:13:42 | - | 57,560 |
08.10.24 18:13:39 | - | 57,570 |
08.10.24 18:13:24 | - | 57,560 |
08.10.24 18:12:58 | - | 57,550 |
08.10.24 18:12:52 | - | 57,540 |
08.10.24 18:12:35 | - | 57,550 |
08.10.24 18:12:32 | - | 57,540 |
08.10.24 18:11:50 | - | 57,550 |
08.10.24 18:11:49 | - | 57,550 |
08.10.24 18:11:11 | - | 57,550 |
08.10.24 18:11:06 | - | 57,560 |
08.10.24 18:11:05 | - | 57,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:11:01 | - | 57,550 |
08.10.24 18:10:59 | - | 57,540 |
08.10.24 18:10:52 | - | 57,530 |
08.10.24 18:10:52 | - | 57,530 |
08.10.24 18:10:39 | - | 57,520 |
08.10.24 18:10:36 | - | 57,510 |
08.10.24 18:10:32 | - | 57,520 |
08.10.24 18:10:31 | - | 57,510 |
08.10.24 18:10:30 | - | 57,510 |
08.10.24 18:10:29 | - | 57,500 |
08.10.24 18:10:28 | - | 57,510 |
08.10.24 18:10:27 | - | 57,520 |
08.10.24 18:10:24 | - | 57,520 |
08.10.24 18:10:23 | - | 57,510 |
08.10.24 18:10:22 | - | 57,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:10:16 | - | 57,540 |
08.10.24 18:10:11 | - | 57,540 |
08.10.24 18:10:10 | - | 57,530 |
08.10.24 18:10:09 | - | 57,530 |
08.10.24 18:10:08 | - | 57,530 |
08.10.24 18:10:07 | - | 57,510 |
08.10.24 18:10:05 | - | 57,500 |
08.10.24 18:10:03 | - | 57,490 |
08.10.24 18:10:02 | - | 57,470 |
08.10.24 18:10:01 | - | 57,460 |
08.10.24 18:09:56 | - | 57,470 |
08.10.24 18:09:55 | - | 57,460 |
08.10.24 18:09:54 | - | 57,470 |
08.10.24 18:09:52 | - | 57,440 |
08.10.24 18:09:50 | - | 57,450 |