CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:12 | - | 57,340 |
08.10.24 19:10:11 | - | 57,350 |
08.10.24 19:10:10 | - | 57,360 |
08.10.24 19:10:09 | - | 57,360 |
08.10.24 19:10:06 | - | 57,360 |
08.10.24 19:10:04 | - | 57,350 |
08.10.24 19:10:01 | - | 57,360 |
08.10.24 19:10:00 | - | 57,370 |
08.10.24 19:09:58 | - | 57,370 |
08.10.24 19:09:57 | - | 57,370 |
08.10.24 19:09:53 | - | 57,380 |
08.10.24 19:09:49 | - | 57,370 |
08.10.24 19:09:48 | - | 57,370 |
08.10.24 19:09:47 | - | 57,380 |
08.10.24 19:09:46 | - | 57,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:45 | - | 57,380 |
08.10.24 19:09:44 | - | 57,390 |
08.10.24 19:09:43 | - | 57,370 |
08.10.24 19:09:38 | - | 57,370 |
08.10.24 19:09:36 | - | 57,370 |
08.10.24 19:09:35 | - | 57,370 |
08.10.24 19:09:33 | - | 57,370 |
08.10.24 19:09:32 | - | 57,380 |
08.10.24 19:09:31 | - | 57,370 |
08.10.24 19:09:27 | - | 57,370 |
08.10.24 19:09:26 | - | 57,370 |
08.10.24 19:09:22 | - | 57,360 |
08.10.24 19:09:17 | - | 57,360 |
08.10.24 19:09:16 | - | 57,350 |
08.10.24 19:09:14 | - | 57,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:12 | - | 57,350 |
08.10.24 19:09:11 | - | 57,340 |
08.10.24 19:09:10 | - | 57,350 |
08.10.24 19:09:09 | - | 57,360 |
08.10.24 19:09:06 | - | 57,370 |
08.10.24 19:09:06 | - | 57,380 |
08.10.24 19:09:01 | - | 57,390 |
08.10.24 19:08:59 | - | 57,400 |
08.10.24 19:08:58 | - | 57,390 |
08.10.24 19:08:57 | - | 57,380 |
08.10.24 19:08:54 | - | 57,370 |
08.10.24 19:08:53 | - | 57,370 |
08.10.24 19:08:52 | - | 57,390 |
08.10.24 19:08:50 | - | 57,390 |
08.10.24 19:08:48 | - | 57,390 |