CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:18:46 | - | 57,520 |
08.10.24 18:18:45 | - | 57,510 |
08.10.24 18:18:44 | - | 57,520 |
08.10.24 18:18:43 | - | 57,510 |
08.10.24 18:18:39 | - | 57,520 |
08.10.24 18:18:38 | - | 57,510 |
08.10.24 18:18:36 | - | 57,520 |
08.10.24 18:18:34 | - | 57,510 |
08.10.24 18:18:33 | - | 57,510 |
08.10.24 18:18:30 | - | 57,510 |
08.10.24 18:18:29 | - | 57,510 |
08.10.24 18:18:23 | - | 57,510 |
08.10.24 18:18:22 | - | 57,510 |
08.10.24 18:18:21 | - | 57,510 |
08.10.24 18:18:20 | - | 57,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:18:13 | - | 57,510 |
08.10.24 18:18:11 | - | 57,490 |
08.10.24 18:18:10 | - | 57,490 |
08.10.24 18:18:09 | - | 57,490 |
08.10.24 18:18:07 | - | 57,500 |
08.10.24 18:18:06 | - | 57,490 |
08.10.24 18:18:05 | - | 57,510 |
08.10.24 18:18:01 | - | 57,510 |
08.10.24 18:17:57 | - | 57,510 |
08.10.24 18:17:47 | - | 57,510 |
08.10.24 18:17:45 | - | 57,510 |
08.10.24 18:17:43 | - | 57,520 |
08.10.24 18:17:42 | - | 57,510 |
08.10.24 18:17:40 | - | 57,500 |
08.10.24 18:17:39 | - | 57,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:17:33 | - | 57,520 |
08.10.24 18:17:32 | - | 57,520 |
08.10.24 18:17:31 | - | 57,530 |
08.10.24 18:17:30 | - | 57,530 |
08.10.24 18:17:29 | - | 57,520 |
08.10.24 18:17:17 | - | 57,530 |
08.10.24 18:17:10 | - | 57,540 |
08.10.24 18:17:02 | - | 57,560 |
08.10.24 18:16:47 | - | 57,550 |
08.10.24 18:16:46 | - | 57,540 |
08.10.24 18:16:38 | - | 57,530 |
08.10.24 18:15:58 | - | 57,520 |
08.10.24 18:15:32 | - | 57,530 |
08.10.24 18:15:31 | - | 57,520 |
08.10.24 18:15:28 | - | 57,530 |