CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:52 | - | 57,360 |
08.10.24 19:11:50 | - | 57,370 |
08.10.24 19:11:49 | - | 57,360 |
08.10.24 19:11:48 | - | 57,350 |
08.10.24 19:11:46 | - | 57,350 |
08.10.24 19:11:43 | - | 57,340 |
08.10.24 19:11:42 | - | 57,330 |
08.10.24 19:11:38 | - | 57,340 |
08.10.24 19:11:32 | - | 57,350 |
08.10.24 19:11:31 | - | 57,350 |
08.10.24 19:11:30 | - | 57,370 |
08.10.24 19:11:28 | - | 57,360 |
08.10.24 19:11:25 | - | 57,370 |
08.10.24 19:11:24 | - | 57,370 |
08.10.24 19:11:10 | - | 57,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:09 | - | 57,380 |
08.10.24 19:11:06 | - | 57,370 |
08.10.24 19:11:01 | - | 57,350 |
08.10.24 19:10:56 | - | 57,350 |
08.10.24 19:10:54 | - | 57,360 |
08.10.24 19:10:52 | - | 57,360 |
08.10.24 19:10:47 | - | 57,370 |
08.10.24 19:10:43 | - | 57,370 |
08.10.24 19:10:42 | - | 57,380 |
08.10.24 19:10:41 | - | 57,370 |
08.10.24 19:10:39 | - | 57,360 |
08.10.24 19:10:38 | - | 57,360 |
08.10.24 19:10:36 | - | 57,350 |
08.10.24 19:10:32 | - | 57,340 |
08.10.24 19:10:30 | - | 57,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:28 | - | 57,350 |
08.10.24 19:10:25 | - | 57,340 |
08.10.24 19:10:24 | - | 57,350 |
08.10.24 19:10:23 | - | 57,360 |
08.10.24 19:10:22 | - | 57,350 |
08.10.24 19:10:20 | - | 57,350 |
08.10.24 19:10:19 | - | 57,360 |
08.10.24 19:10:18 | - | 57,340 |
08.10.24 19:10:15 | - | 57,350 |
08.10.24 19:10:14 | - | 57,340 |
08.10.24 19:10:13 | - | 57,340 |
08.10.24 19:10:12 | - | 57,340 |
08.10.24 19:10:11 | - | 57,350 |
08.10.24 19:10:10 | - | 57,360 |
08.10.24 19:10:09 | - | 57,360 |