CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:06:19 | - | 57,460 |
08.10.24 19:06:17 | - | 57,470 |
08.10.24 19:06:14 | - | 57,470 |
08.10.24 19:06:12 | - | 57,470 |
08.10.24 19:06:09 | - | 57,480 |
08.10.24 19:06:07 | - | 57,470 |
08.10.24 19:06:06 | - | 57,480 |
08.10.24 19:06:05 | - | 57,470 |
08.10.24 19:06:03 | - | 57,480 |
08.10.24 19:06:02 | - | 57,470 |
08.10.24 19:06:01 | - | 57,450 |
08.10.24 19:05:58 | - | 57,450 |
08.10.24 19:05:56 | - | 57,450 |
08.10.24 19:05:54 | - | 57,460 |
08.10.24 19:05:53 | - | 57,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:46 | - | 57,470 |
08.10.24 19:05:45 | - | 57,460 |
08.10.24 19:05:43 | - | 57,470 |
08.10.24 19:05:41 | - | 57,460 |
08.10.24 19:05:40 | - | 57,460 |
08.10.24 19:05:39 | - | 57,470 |
08.10.24 19:05:36 | - | 57,460 |
08.10.24 19:05:34 | - | 57,450 |
08.10.24 19:05:31 | - | 57,460 |
08.10.24 19:05:30 | - | 57,460 |
08.10.24 19:05:29 | - | 57,470 |
08.10.24 19:05:27 | - | 57,460 |
08.10.24 19:05:26 | - | 57,470 |
08.10.24 19:05:25 | - | 57,460 |
08.10.24 19:05:25 | - | 57,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:23 | - | 57,470 |
08.10.24 19:05:23 | - | 57,460 |
08.10.24 19:05:20 | - | 57,470 |
08.10.24 19:05:15 | - | 57,480 |
08.10.24 19:05:14 | - | 57,470 |
08.10.24 19:05:11 | - | 57,460 |
08.10.24 19:05:10 | - | 57,460 |
08.10.24 19:05:08 | - | 57,460 |
08.10.24 19:05:05 | - | 57,440 |
08.10.24 19:05:00 | - | 57,470 |
08.10.24 19:04:54 | - | 57,460 |
08.10.24 19:04:49 | - | 57,470 |
08.10.24 19:04:46 | - | 57,470 |
08.10.24 19:04:37 | - | 57,470 |
08.10.24 19:04:34 | - | 57,480 |