CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:57:09 | - | 57,400 |
08.10.24 18:57:00 | - | 57,400 |
08.10.24 18:56:59 | - | 57,400 |
08.10.24 18:56:55 | - | 57,400 |
08.10.24 18:56:54 | - | 57,390 |
08.10.24 18:56:53 | - | 57,400 |
08.10.24 18:56:51 | - | 57,390 |
08.10.24 18:56:50 | - | 57,390 |
08.10.24 18:56:48 | - | 57,400 |
08.10.24 18:56:46 | - | 57,410 |
08.10.24 18:56:45 | - | 57,410 |
08.10.24 18:56:43 | - | 57,410 |
08.10.24 18:56:42 | - | 57,410 |
08.10.24 18:56:41 | - | 57,410 |
08.10.24 18:56:37 | - | 57,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:56:35 | - | 57,410 |
08.10.24 18:56:33 | - | 57,400 |
08.10.24 18:56:29 | - | 57,390 |
08.10.24 18:56:28 | - | 57,390 |
08.10.24 18:56:27 | - | 57,400 |
08.10.24 18:56:25 | - | 57,390 |
08.10.24 18:56:23 | - | 57,400 |
08.10.24 18:56:15 | - | 57,390 |
08.10.24 18:56:08 | - | 57,380 |
08.10.24 18:55:31 | - | 57,390 |
08.10.24 18:55:26 | - | 57,400 |
08.10.24 18:55:14 | - | 57,410 |
08.10.24 18:55:07 | - | 57,420 |
08.10.24 18:55:04 | - | 57,410 |
08.10.24 18:54:55 | - | 57,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:54:51 | - | 57,430 |
08.10.24 18:54:10 | - | 57,420 |
08.10.24 18:54:09 | - | 57,410 |
08.10.24 18:54:08 | - | 57,400 |
08.10.24 18:54:07 | - | 57,390 |
08.10.24 18:54:04 | - | 57,390 |
08.10.24 18:53:57 | - | 57,380 |
08.10.24 18:53:49 | - | 57,370 |
08.10.24 18:53:48 | - | 57,380 |
08.10.24 18:53:46 | - | 57,370 |
08.10.24 18:53:45 | - | 57,370 |
08.10.24 18:53:44 | - | 57,380 |
08.10.24 18:53:43 | - | 57,370 |
08.10.24 18:53:39 | - | 57,370 |
08.10.24 18:53:36 | - | 57,370 |