CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:53:34 | - | 57,370 |
08.10.24 18:53:33 | - | 57,360 |
08.10.24 18:53:32 | - | 57,360 |
08.10.24 18:53:30 | - | 57,360 |
08.10.24 18:53:29 | - | 57,360 |
08.10.24 18:53:28 | - | 57,360 |
08.10.24 18:53:22 | - | 57,370 |
08.10.24 18:53:21 | - | 57,360 |
08.10.24 18:53:20 | - | 57,360 |
08.10.24 18:53:19 | - | 57,370 |
08.10.24 18:53:18 | - | 57,360 |
08.10.24 18:53:17 | - | 57,360 |
08.10.24 18:53:15 | - | 57,360 |
08.10.24 18:53:14 | - | 57,350 |
08.10.24 18:53:02 | - | 57,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:52:55 | - | 57,380 |
08.10.24 18:52:54 | - | 57,370 |
08.10.24 18:52:50 | - | 57,360 |
08.10.24 18:52:49 | - | 57,360 |
08.10.24 18:52:47 | - | 57,370 |
08.10.24 18:52:45 | - | 57,360 |
08.10.24 18:52:40 | - | 57,370 |
08.10.24 18:52:37 | - | 57,380 |
08.10.24 18:52:35 | - | 57,370 |
08.10.24 18:52:30 | - | 57,390 |
08.10.24 18:52:29 | - | 57,390 |
08.10.24 18:52:28 | - | 57,390 |
08.10.24 18:52:27 | - | 57,400 |
08.10.24 18:52:18 | - | 57,390 |
08.10.24 18:52:12 | - | 57,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:52:11 | - | 57,370 |
08.10.24 18:52:10 | - | 57,360 |
08.10.24 18:52:04 | - | 57,370 |
08.10.24 18:52:01 | - | 57,360 |
08.10.24 18:51:37 | - | 57,370 |
08.10.24 18:51:33 | - | 57,380 |
08.10.24 18:51:04 | - | 57,370 |
08.10.24 18:51:03 | - | 57,360 |
08.10.24 18:51:00 | - | 57,370 |
08.10.24 18:50:54 | - | 57,380 |
08.10.24 18:50:38 | - | 57,400 |
08.10.24 18:50:35 | - | 57,390 |
08.10.24 18:50:31 | - | 57,400 |
08.10.24 18:50:30 | - | 57,390 |
08.10.24 18:50:23 | - | 57,400 |