CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:38:29 | - | 57,530 |
08.10.24 18:38:27 | - | 57,530 |
08.10.24 18:37:42 | - | 57,530 |
08.10.24 18:37:39 | - | 57,520 |
08.10.24 18:37:38 | - | 57,510 |
08.10.24 18:37:37 | - | 57,520 |
08.10.24 18:37:36 | - | 57,510 |
08.10.24 18:37:11 | - | 57,520 |
08.10.24 18:37:01 | - | 57,510 |
08.10.24 18:36:47 | - | 57,500 |
08.10.24 18:36:26 | - | 57,510 |
08.10.24 18:35:50 | - | 57,500 |
08.10.24 18:35:23 | - | 57,510 |
08.10.24 18:35:09 | - | 57,520 |
08.10.24 18:35:07 | - | 57,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:34:38 | - | 57,520 |
08.10.24 18:34:37 | - | 57,510 |
08.10.24 18:34:35 | - | 57,510 |
08.10.24 18:34:27 | - | 57,510 |
08.10.24 18:34:17 | - | 57,500 |
08.10.24 18:33:54 | - | 57,510 |
08.10.24 18:33:43 | - | 57,520 |
08.10.24 18:33:06 | - | 57,530 |
08.10.24 18:32:53 | - | 57,520 |
08.10.24 18:31:31 | - | 57,510 |
08.10.24 18:31:26 | - | 57,510 |
08.10.24 18:31:12 | - | 57,520 |
08.10.24 18:31:05 | - | 57,510 |
08.10.24 18:31:01 | - | 57,520 |
08.10.24 18:31:00 | - | 57,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:30:57 | - | 57,510 |
08.10.24 18:30:54 | - | 57,510 |
08.10.24 18:30:21 | - | 57,520 |
08.10.24 18:30:17 | - | 57,510 |
08.10.24 18:30:11 | - | 57,520 |
08.10.24 18:30:08 | - | 57,530 |
08.10.24 18:30:00 | - | 57,540 |
08.10.24 18:29:59 | - | 57,540 |
08.10.24 18:29:58 | - | 57,530 |
08.10.24 18:29:51 | - | 57,540 |
08.10.24 18:29:44 | - | 57,530 |
08.10.24 18:29:33 | - | 57,540 |
08.10.24 18:28:04 | - | 57,550 |
08.10.24 18:28:02 | - | 57,560 |
08.10.24 18:27:52 | - | 57,550 |