CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:50:22 | - | 57,390 |
08.10.24 18:50:08 | - | 57,410 |
08.10.24 18:49:37 | - | 57,420 |
08.10.24 18:49:36 | - | 57,420 |
08.10.24 18:49:35 | - | 57,420 |
08.10.24 18:49:32 | - | 57,440 |
08.10.24 18:49:30 | - | 57,440 |
08.10.24 18:49:24 | - | 57,440 |
08.10.24 18:49:23 | - | 57,430 |
08.10.24 18:49:21 | - | 57,420 |
08.10.24 18:49:16 | - | 57,420 |
08.10.24 18:49:15 | - | 57,410 |
08.10.24 18:49:14 | - | 57,400 |
08.10.24 18:49:12 | - | 57,430 |
08.10.24 18:49:10 | - | 57,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:49:07 | - | 57,450 |
08.10.24 18:49:05 | - | 57,470 |
08.10.24 18:48:56 | - | 57,460 |
08.10.24 18:48:54 | - | 57,450 |
08.10.24 18:48:53 | - | 57,460 |
08.10.24 18:48:52 | - | 57,450 |
08.10.24 18:48:47 | - | 57,460 |
08.10.24 18:48:43 | - | 57,470 |
08.10.24 18:48:36 | - | 57,480 |
08.10.24 18:48:31 | - | 57,490 |
08.10.24 18:48:12 | - | 57,500 |
08.10.24 18:47:51 | - | 57,510 |
08.10.24 18:47:50 | - | 57,510 |
08.10.24 18:47:48 | - | 57,520 |
08.10.24 18:47:19 | - | 57,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:47:18 | - | 57,500 |
08.10.24 18:47:15 | - | 57,510 |
08.10.24 18:46:31 | - | 57,520 |
08.10.24 18:46:24 | - | 57,510 |
08.10.24 18:46:22 | - | 57,510 |
08.10.24 18:46:19 | - | 57,510 |
08.10.24 18:46:18 | - | 57,510 |
08.10.24 18:46:14 | - | 57,510 |
08.10.24 18:46:08 | - | 57,510 |
08.10.24 18:46:02 | - | 57,510 |
08.10.24 18:45:57 | - | 57,520 |
08.10.24 18:45:44 | - | 57,510 |
08.10.24 18:45:43 | - | 57,510 |
08.10.24 18:45:42 | - | 57,520 |
08.10.24 18:45:39 | - | 57,510 |