CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:33 | - | 57,420 |
08.10.24 19:08:32 | - | 57,410 |
08.10.24 19:08:30 | - | 57,420 |
08.10.24 19:08:29 | - | 57,410 |
08.10.24 19:08:28 | - | 57,400 |
08.10.24 19:08:24 | - | 57,410 |
08.10.24 19:08:23 | - | 57,410 |
08.10.24 19:08:22 | - | 57,420 |
08.10.24 19:08:20 | - | 57,410 |
08.10.24 19:08:19 | - | 57,410 |
08.10.24 19:08:18 | - | 57,420 |
08.10.24 19:08:17 | - | 57,410 |
08.10.24 19:08:16 | - | 57,420 |
08.10.24 19:08:15 | - | 57,430 |
08.10.24 19:08:14 | - | 57,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:13 | - | 57,430 |
08.10.24 19:08:09 | - | 57,440 |
08.10.24 19:08:08 | - | 57,440 |
08.10.24 19:08:05 | - | 57,440 |
08.10.24 19:08:04 | - | 57,440 |
08.10.24 19:08:03 | - | 57,450 |
08.10.24 19:08:02 | - | 57,460 |
08.10.24 19:08:01 | - | 57,460 |
08.10.24 19:07:58 | - | 57,460 |
08.10.24 19:07:45 | - | 57,470 |
08.10.24 19:07:40 | - | 57,460 |
08.10.24 19:07:33 | - | 57,470 |
08.10.24 19:07:32 | - | 57,460 |
08.10.24 19:07:31 | - | 57,460 |
08.10.24 19:07:29 | - | 57,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:07:28 | - | 57,450 |
08.10.24 19:07:26 | - | 57,460 |
08.10.24 19:07:20 | - | 57,450 |
08.10.24 19:07:18 | - | 57,460 |
08.10.24 19:07:17 | - | 57,450 |
08.10.24 19:07:16 | - | 57,460 |
08.10.24 19:07:15 | - | 57,450 |
08.10.24 19:07:07 | - | 57,460 |
08.10.24 19:06:56 | - | 57,450 |
08.10.24 19:06:54 | - | 57,450 |
08.10.24 19:06:49 | - | 57,460 |
08.10.24 19:06:46 | - | 57,450 |
08.10.24 19:06:44 | - | 57,450 |
08.10.24 19:06:41 | - | 57,450 |
08.10.24 19:06:40 | - | 57,460 |