CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:27 | - | 57,490 |
08.10.24 17:34:26 | - | 57,500 |
08.10.24 17:34:14 | - | 57,510 |
08.10.24 17:34:06 | - | 57,520 |
08.10.24 17:34:03 | - | 57,530 |
08.10.24 17:33:58 | - | 57,520 |
08.10.24 17:33:55 | - | 57,530 |
08.10.24 17:33:51 | - | 57,530 |
08.10.24 17:33:49 | - | 57,520 |
08.10.24 17:33:47 | - | 57,530 |
08.10.24 17:33:47 | - | 57,520 |
08.10.24 17:33:02 | - | 57,510 |
08.10.24 17:32:54 | - | 57,500 |
08.10.24 17:32:53 | - | 57,490 |
08.10.24 17:32:52 | - | 57,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:32:50 | - | 57,480 |
08.10.24 17:32:43 | - | 57,460 |
08.10.24 17:32:42 | - | 57,450 |
08.10.24 17:32:39 | - | 57,440 |
08.10.24 17:32:37 | - | 57,450 |
08.10.24 17:32:31 | - | 57,460 |
08.10.24 17:32:25 | - | 57,470 |
08.10.24 17:32:19 | - | 57,510 |
08.10.24 17:32:18 | - | 57,520 |
08.10.24 17:32:17 | - | 57,510 |
08.10.24 17:31:55 | - | 57,500 |
08.10.24 17:31:54 | - | 57,510 |
08.10.24 17:31:50 | - | 57,520 |
08.10.24 17:31:49 | - | 57,520 |
08.10.24 17:31:40 | - | 57,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:31:25 | - | 57,520 |
08.10.24 17:31:23 | - | 57,530 |
08.10.24 17:31:21 | - | 57,520 |
08.10.24 17:31:20 | - | 57,520 |
08.10.24 17:31:18 | - | 57,530 |
08.10.24 17:31:17 | - | 57,520 |
08.10.24 17:31:15 | - | 57,530 |
08.10.24 17:31:14 | - | 57,540 |
08.10.24 17:31:01 | - | 57,550 |
08.10.24 17:30:59 | - | 57,540 |
08.10.24 17:30:59 | - | 57,550 |
08.10.24 17:30:57 | - | 57,540 |
08.10.24 17:30:56 | - | 57,550 |
08.10.24 17:30:53 | - | 57,540 |
08.10.24 17:30:49 | - | 57,540 |