CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:17:40 | - | 57,050 |
08.10.24 16:17:37 | - | 57,040 |
08.10.24 16:17:36 | - | 57,050 |
08.10.24 16:17:34 | - | 57,040 |
08.10.24 16:17:33 | - | 57,030 |
08.10.24 16:17:32 | - | 57,020 |
08.10.24 16:17:31 | - | 57,030 |
08.10.24 16:17:27 | - | 57,020 |
08.10.24 16:17:25 | - | 57,020 |
08.10.24 16:17:23 | - | 57,000 |
08.10.24 16:17:22 | - | 57,000 |
08.10.24 16:17:20 | - | 57,020 |
08.10.24 16:17:18 | - | 57,030 |
08.10.24 16:17:17 | - | 57,020 |
08.10.24 16:17:16 | - | 57,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:17:14 | - | 57,060 |
08.10.24 16:17:11 | - | 57,060 |
08.10.24 16:17:09 | - | 57,070 |
08.10.24 16:17:08 | - | 57,090 |
08.10.24 16:17:07 | - | 57,080 |
08.10.24 16:17:06 | - | 57,050 |
08.10.24 16:17:02 | - | 57,040 |
08.10.24 16:17:00 | - | 57,030 |
08.10.24 16:16:59 | - | 57,030 |
08.10.24 16:16:57 | - | 57,020 |
08.10.24 16:16:56 | - | 57,030 |
08.10.24 16:16:55 | - | 57,020 |
08.10.24 16:16:54 | - | 57,020 |
08.10.24 16:16:51 | - | 57,010 |
08.10.24 16:16:49 | - | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:16:46 | - | 57,030 |
08.10.24 16:16:45 | - | 57,020 |
08.10.24 16:16:43 | - | 57,040 |
08.10.24 16:16:42 | - | 57,030 |
08.10.24 16:16:41 | - | 57,030 |
08.10.24 16:16:38 | - | 57,010 |
08.10.24 16:16:31 | - | 57,030 |
08.10.24 16:16:28 | - | 57,020 |
08.10.24 16:16:27 | - | 57,030 |
08.10.24 16:16:24 | - | 57,020 |
08.10.24 16:16:23 | - | 57,030 |
08.10.24 16:16:20 | - | 57,050 |
08.10.24 16:16:19 | - | 57,060 |
08.10.24 16:16:18 | - | 57,060 |
08.10.24 16:16:14 | - | 57,040 |