CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:17:02 | - | 57,040 |
08.10.24 16:17:00 | - | 57,030 |
08.10.24 16:16:59 | - | 57,030 |
08.10.24 16:16:57 | - | 57,020 |
08.10.24 16:16:56 | - | 57,030 |
08.10.24 16:16:55 | - | 57,020 |
08.10.24 16:16:54 | - | 57,020 |
08.10.24 16:16:51 | - | 57,010 |
08.10.24 16:16:49 | - | 57,020 |
08.10.24 16:16:46 | - | 57,030 |
08.10.24 16:16:45 | - | 57,020 |
08.10.24 16:16:43 | - | 57,040 |
08.10.24 16:16:42 | - | 57,030 |
08.10.24 16:16:41 | - | 57,030 |
08.10.24 16:16:38 | - | 57,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:16:31 | - | 57,030 |
08.10.24 16:16:28 | - | 57,020 |
08.10.24 16:16:27 | - | 57,030 |
08.10.24 16:16:24 | - | 57,020 |
08.10.24 16:16:23 | - | 57,030 |
08.10.24 16:16:20 | - | 57,050 |
08.10.24 16:16:19 | - | 57,060 |
08.10.24 16:16:18 | - | 57,060 |
08.10.24 16:16:14 | - | 57,040 |
08.10.24 16:16:12 | - | 57,040 |
08.10.24 16:16:10 | - | 57,020 |
08.10.24 16:16:09 | - | 57,010 |
08.10.24 16:16:06 | - | 57,030 |
08.10.24 16:16:03 | - | 57,020 |
08.10.24 16:16:01 | - | 57,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:15:59 | - | 57,000 |
08.10.24 16:15:57 | - | 57,010 |
08.10.24 16:15:54 | - | 57,020 |
08.10.24 16:15:53 | - | 56,990 |
08.10.24 16:15:51 | - | 56,990 |
08.10.24 16:15:50 | - | 57,000 |
08.10.24 16:15:49 | - | 56,990 |
08.10.24 16:15:48 | - | 56,990 |
08.10.24 16:15:44 | - | 56,990 |
08.10.24 16:15:41 | - | 56,990 |
08.10.24 16:15:40 | - | 57,010 |
08.10.24 16:15:39 | - | 57,000 |
08.10.24 16:15:35 | - | 56,990 |
08.10.24 16:15:34 | - | 57,000 |
08.10.24 16:15:33 | - | 57,000 |